Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-19 | 7,80 | 7,80 | 7,80 | 7,80 | 10 | +4,00% |
| 2004-07-14 | 7,50 | 7,50 | 7,50 | 7,50 | 2 | -3,85% |
| 2004-07-13 | 7,80 | 7,80 | 7,80 | 7,80 | 90 | -2,50% |
| 2004-07-06 | 8,00 | 8,00 | 8,00 | 8,00 | 136 | -3,61% |
| 2004-07-01 | 8,10 | 8,10 | 8,30 | 8,30 | 400 | -1,78% |
| 2004-06-30 | 8,45 | 8,45 | 8,45 | 8,45 | 100 | +5,62% |
| 2004-06-29 | 8,00 | 8,00 | 8,00 | 8,00 | 180 | +5,26% |
| 2004-06-25 | 7,60 | 7,60 | 7,60 | 7,60 | 290 | -3,18% |
| 2004-06-24 | 7,85 | 7,85 | 7,85 | 7,85 | 30 | -19,49% |
| 2004-06-21 | 9,75 | 9,75 | 9,75 | 9,75 | 50 | +4,84% |
| 2004-06-16 | 9,30 | 9,30 | 9,30 | 9,30 | 238 | +1,09% |
| 2004-06-15 | 9,20 | 9,20 | 9,20 | 9,20 | 140 | +0,00% |
| 2004-06-14 | 9,20 | 9,20 | 9,20 | 9,20 | 396 | -8,46% |
| 2004-06-02 | 10,05 | 10,05 | 10,05 | 10,05 | 3 | +0,50% |
| 2004-06-01 | 10,00 | 10,00 | 10,00 | 10,00 | 60 | -0,99% |
| 2004-05-31 | 10,10 | 10,10 | 10,10 | 10,10 | 30 | +0,00% |
| 2004-05-24 | 10,15 | 10,10 | 10,15 | 10,10 | 118 | -8,18% |
| 2004-05-12 | 11,00 | 11,00 | 11,00 | 11,00 | 150 | +0,00% |
| 2004-05-11 | 11,00 | 11,00 | 11,00 | 11,00 | 45 | -1,79% |
| 2004-05-07 | 11,20 | 11,20 | 11,20 | 11,20 | 105 | +6,67% |
