Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-04 | 10,50 | 10,50 | 10,50 | 10,50 | 383 | +2,44% |
| 2004-04-30 | 10,25 | 10,25 | 10,25 | 10,25 | 100 | +0,99% |
| 2004-04-29 | 10,15 | 10,15 | 10,15 | 10,15 | 100 | +0,00% |
| 2004-04-28 | 10,15 | 10,15 | 10,15 | 10,15 | 234 | -3,33% |
| 2004-04-27 | 10,50 | 10,50 | 10,50 | 10,50 | 84 | +0,00% |
| 2004-04-26 | 10,50 | 10,50 | 10,50 | 10,50 | 285 | +0,00% |
| 2004-04-23 | 10,50 | 10,50 | 10,50 | 10,50 | 35 | -4,55% |
| 2004-04-22 | 11,00 | 11,00 | 11,00 | 11,00 | 30 | +0,00% |
| 2004-04-20 | 11,00 | 11,00 | 11,00 | 11,00 | 280 | +0,92% |
| 2004-04-19 | 10,90 | 10,90 | 10,90 | 10,90 | 80 | +12,37% |
| 2004-04-16 | 11,25 | 9,70 | 11,25 | 9,70 | 63 | -8,06% |
| 2004-04-15 | 9,60 | 9,60 | 10,55 | 10,55 | 123 | +10,47% |
| 2004-04-14 | 9,55 | 9,55 | 9,55 | 9,55 | 72 | -14,73% |
| 2004-04-08 | 11,20 | 11,20 | 11,20 | 11,20 | 204 | +0,00% |
| 2004-04-06 | 11,30 | 11,20 | 11,30 | 11,20 | 78 | +4,67% |
| 2004-04-05 | 11,10 | 10,70 | 11,10 | 10,70 | 160 | +0,00% |
| 2004-04-02 | 10,70 | 10,70 | 10,70 | 10,70 | 272 | +0,94% |
| 2004-04-01 | 10,60 | 10,60 | 10,60 | 10,60 | 70 | -6,19% |
| 2004-03-31 | 11,30 | 11,30 | 11,30 | 11,30 | 130 | +0,00% |
| 2004-03-30 | 11,30 | 11,30 | 11,30 | 11,30 | 85 | +0,00% |
