Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-26 | 11,30 | 11,30 | 11,30 | 11,30 | 50 | +0,00% |
| 2004-03-25 | 11,30 | 11,30 | 11,30 | 11,30 | 135 | +5,12% |
| 2004-03-22 | 10,75 | 10,75 | 10,75 | 10,75 | 50 | +0,94% |
| 2004-03-18 | 10,65 | 10,65 | 10,65 | 10,65 | 251 | +0,47% |
| 2004-03-17 | 10,60 | 10,60 | 10,60 | 10,60 | 270 | -7,83% |
| 2004-03-16 | 11,50 | 11,50 | 11,50 | 11,50 | 30 | -4,17% |
| 2004-03-10 | 12,00 | 12,00 | 12,00 | 12,00 | 1.390 | +0,84% |
| 2004-03-09 | 11,90 | 11,90 | 11,90 | 11,90 | 290 | +5,31% |
| 2004-03-08 | 11,30 | 11,30 | 11,30 | 11,30 | 200 | +0,00% |
| 2004-03-05 | 10,50 | 10,50 | 11,30 | 11,30 | 310 | +7,62% |
| 2004-03-02 | 10,50 | 10,50 | 10,50 | 10,50 | 85 | +0,96% |
| 2004-02-27 | 10,40 | 10,40 | 10,40 | 10,40 | 50 | +0,97% |
| 2004-02-23 | 10,30 | 10,30 | 10,30 | 10,30 | 335 | +5,10% |
| 2004-02-20 | 9,10 | 9,10 | 9,80 | 9,80 | 494 | +3,70% |
| 2004-02-19 | 9,45 | 9,45 | 9,45 | 9,45 | 42 | +0,53% |
| 2004-02-18 | 9,50 | 9,40 | 9,50 | 9,40 | 1.200 | +0,00% |
| 2004-02-16 | 9,80 | 9,40 | 9,80 | 9,40 | 950 | -1,05% |
| 2004-02-13 | 9,45 | 9,45 | 9,50 | 9,50 | 716 | +0,53% |
| 2004-02-12 | 9,45 | 9,45 | 9,45 | 9,45 | 100 | +5,00% |
| 2004-02-11 | 9,00 | 9,00 | 9,00 | 9,00 | 280 | +0,00% |
