Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-12 | 50,51 | 50,50 | 50,84 | 50,50 | 155 | +0,00% |
| 2017-07-11 | 52,00 | 50,50 | 52,00 | 50,50 | 211 | -5,02% |
| 2017-07-10 | 53,17 | 53,17 | 53,17 | 53,17 | 2 | -0,04% |
| 2017-07-07 | 53,19 | 53,19 | 53,19 | 53,19 | 2 | +1,70% |
| 2017-07-06 | 52,30 | 52,30 | 52,30 | 52,30 | 27 | -0,93% |
| 2017-07-05 | 52,89 | 52,79 | 53,40 | 52,79 | 279 | +0,00% |
| 2017-07-03 | 52,30 | 52,30 | 52,79 | 52,79 | 25 | +1,95% |
| 2017-06-28 | 51,78 | 51,78 | 51,78 | 51,78 | 46 | +2,60% |
| 2017-06-27 | 52,98 | 50,47 | 53,20 | 50,47 | 239 | -2,00% |
| 2017-06-26 | 52,40 | 51,30 | 52,40 | 51,50 | 174 | -2,81% |
| 2017-06-23 | 52,99 | 52,99 | 52,99 | 52,99 | 1 | +0,21% |
| 2017-06-22 | 52,88 | 52,88 | 52,88 | 52,88 | 2 | +0,72% |
| 2017-06-21 | 52,50 | 52,50 | 52,50 | 52,50 | 25 | +0,77% |
| 2017-06-19 | 52,50 | 52,10 | 52,99 | 52,10 | 34 | -0,53% |
| 2017-06-16 | 52,38 | 52,38 | 52,38 | 52,38 | 30 | +0,54% |
| 2017-06-14 | 52,10 | 52,10 | 52,10 | 52,10 | 20 | -0,74% |
| 2017-06-13 | 52,30 | 52,30 | 52,49 | 52,49 | 50 | -0,40% |
| 2017-06-12 | 52,80 | 52,70 | 52,80 | 52,70 | 18 | +0,57% |
| 2017-06-09 | 53,00 | 52,40 | 53,00 | 52,40 | 41 | -1,69% |
| 2017-06-08 | 53,00 | 53,00 | 53,30 | 53,30 | 44 | -1,30% |
