Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-05 | 8,20 | 8,15 | 8,20 | 8,15 | 958 | +5,84% |
| 2003-11-04 | 7,05 | 7,05 | 7,70 | 7,70 | 416 | +16,67% |
| 2003-11-03 | 6,60 | 6,60 | 6,60 | 6,60 | 190 | -5,71% |
| 2003-10-30 | 7,00 | 7,00 | 7,00 | 7,00 | 886 | +0,00% |
| 2003-10-29 | 7,00 | 7,00 | 7,00 | 7,00 | 190 | +2,19% |
| 2003-10-27 | 6,85 | 6,85 | 6,85 | 6,85 | 131 | +3,79% |
| 2003-10-24 | 6,60 | 6,60 | 6,60 | 6,60 | 274 | +0,00% |
| 2003-10-22 | 6,60 | 6,60 | 6,60 | 6,60 | 230 | +4,76% |
| 2003-10-21 | 6,15 | 6,15 | 6,30 | 6,30 | 120 | +3,28% |
| 2003-10-16 | 6,10 | 6,10 | 6,10 | 6,10 | 185 | +19,61% |
| 2003-10-15 | 5,10 | 5,10 | 5,10 | 5,10 | 300 | -21,54% |
| 2003-10-13 | 6,50 | 6,50 | 6,50 | 6,50 | 30 | +1,56% |
| 2003-10-10 | 6,40 | 6,40 | 6,40 | 6,40 | 40 | -5,88% |
| 2003-10-09 | 6,80 | 6,80 | 6,80 | 6,80 | 100 | +7,94% |
| 2003-10-08 | 6,30 | 6,30 | 6,30 | 6,30 | 500 | -16,00% |
| 2003-10-07 | 7,50 | 7,50 | 7,50 | 7,50 | 590 | +19,05% |
| 2003-10-06 | 6,30 | 6,30 | 6,30 | 6,30 | 117 | +18,87% |
| 2003-10-02 | 5,30 | 5,30 | 5,30 | 5,30 | 144 | -26,90% |
| 2003-10-01 | 6,05 | 6,05 | 7,25 | 7,25 | 127 | +8,21% |
| 2003-09-30 | 6,70 | 6,70 | 6,70 | 6,70 | 74 | -6,29% |
