Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-11 | 6,85 | 6,85 | 6,85 | 6,85 | 1.398 | +5,38% |
| 2003-08-08 | 6,50 | 6,50 | 6,50 | 6,50 | 1.000 | +0,00% |
| 2003-08-07 | 6,50 | 6,50 | 6,50 | 6,50 | 800 | -3,70% |
| 2003-08-06 | 6,75 | 6,75 | 6,75 | 6,75 | 237 | +8,00% |
| 2003-08-05 | 6,25 | 6,25 | 6,25 | 6,25 | 598 | -8,76% |
| 2003-08-04 | 6,85 | 6,85 | 6,85 | 6,85 | 400 | -0,72% |
| 2003-07-31 | 5,75 | 5,75 | 6,90 | 6,90 | 300 | -2,13% |
| 2003-07-29 | 7,05 | 7,05 | 7,05 | 7,05 | 350 | +7,63% |
| 2003-07-25 | 6,55 | 6,55 | 6,55 | 6,55 | 94 | +9,17% |
| 2003-07-24 | 6,00 | 6,00 | 6,00 | 6,00 | 61 | -2,44% |
| 2003-07-23 | 6,10 | 6,10 | 6,15 | 6,15 | 395 | +2,50% |
| 2003-07-18 | 6,00 | 6,00 | 6,00 | 6,00 | 1.488 | +0,84% |
| 2003-07-17 | 5,85 | 5,85 | 5,95 | 5,95 | 1.548 | +4,39% |
| 2003-07-16 | 5,70 | 5,70 | 5,70 | 5,70 | 43 | +0,88% |
| 2003-07-15 | 5,65 | 5,65 | 5,65 | 5,65 | 100 | +2,73% |
| 2003-07-11 | 5,50 | 5,50 | 5,50 | 5,50 | 53 | +0,00% |
| 2003-07-09 | 5,50 | 5,50 | 5,50 | 5,50 | 156 | +0,00% |
| 2003-07-08 | 5,50 | 5,50 | 5,50 | 5,50 | 15 | +2,80% |
| 2003-07-04 | 5,35 | 5,35 | 5,35 | 5,35 | 35 | +0,00% |
| 2003-07-03 | 5,35 | 5,35 | 5,35 | 5,35 | 6 | +0,00% |
