Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-02 | 5,35 | 5,35 | 5,35 | 5,35 | 500 | -1,83% |
| 2003-06-27 | 5,45 | 5,45 | 5,45 | 5,45 | 100 | -7,63% |
| 2003-06-26 | 5,90 | 5,90 | 5,90 | 5,90 | 251 | +7,27% |
| 2003-06-25 | 5,50 | 5,50 | 5,50 | 5,50 | 192 | +1,85% |
| 2003-06-23 | 5,40 | 5,40 | 5,40 | 5,40 | 35 | -1,82% |
| 2003-06-12 | 5,50 | 5,50 | 5,50 | 5,50 | 172 | -2,65% |
| 2003-06-10 | 5,65 | 5,65 | 5,65 | 5,65 | 100 | +0,89% |
| 2003-06-09 | 5,60 | 5,60 | 5,60 | 5,60 | 50 | +5,66% |
| 2003-06-05 | 5,30 | 5,30 | 5,30 | 5,30 | 120 | -10,92% |
| 2003-06-02 | 5,95 | 5,95 | 5,95 | 5,95 | 25 | +0,00% |
| 2003-05-30 | 5,95 | 5,95 | 5,95 | 5,95 | 89 | +15,53% |
| 2003-05-29 | 5,95 | 5,15 | 5,95 | 5,15 | 985 | -11,97% |
| 2003-05-28 | 5,85 | 5,85 | 5,85 | 5,85 | 250 | +4,46% |
| 2003-05-27 | 5,60 | 5,60 | 5,60 | 5,60 | 1 | -5,88% |
| 2003-05-21 | 5,95 | 5,95 | 5,95 | 5,95 | 67 | +8,18% |
| 2003-05-15 | 5,50 | 5,50 | 5,50 | 5,50 | 556 | +7,84% |
| 2003-05-14 | 5,10 | 5,10 | 5,10 | 5,10 | 15 | +2,00% |
| 2003-05-08 | 5,00 | 5,00 | 5,00 | 5,00 | 280 | +0,00% |
| 2003-05-07 | 5,00 | 5,00 | 5,00 | 5,00 | 2.761 | -3,85% |
| 2003-05-06 | 5,15 | 5,15 | 5,20 | 5,20 | 1.009 | -0,95% |
