Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-05 | 5,25 | 5,25 | 5,25 | 5,25 | 1 | +0,96% |
| 2003-05-02 | 5,45 | 5,20 | 5,45 | 5,20 | 1.487 | -3,70% |
| 2003-04-30 | 5,40 | 5,40 | 5,40 | 5,40 | 200 | -0,92% |
| 2003-04-29 | 5,45 | 5,45 | 5,45 | 5,45 | 280 | -1,80% |
| 2003-04-28 | 5,25 | 5,25 | 5,55 | 5,55 | 280 | +4,72% |
| 2003-04-25 | 5,30 | 5,30 | 5,30 | 5,30 | 806 | -11,67% |
| 2003-04-24 | 6,00 | 6,00 | 6,00 | 6,00 | 10 | +0,00% |
| 2003-04-23 | 6,00 | 6,00 | 6,00 | 6,00 | 36 | -3,23% |
| 2003-04-22 | 6,20 | 6,20 | 6,20 | 6,20 | 1 | -2,36% |
| 2003-04-17 | 6,35 | 6,35 | 6,35 | 6,35 | 210 | -7,97% |
| 2003-04-16 | 6,90 | 6,90 | 6,90 | 6,90 | 10 | +0,00% |
| 2003-04-15 | 6,90 | 6,90 | 6,90 | 6,90 | 28 | +1,47% |
| 2003-04-14 | 6,60 | 6,60 | 6,80 | 6,80 | 1.627 | -0,73% |
| 2003-04-11 | 6,95 | 6,85 | 6,95 | 6,85 | 51 | +14,17% |
| 2003-04-10 | 5,50 | 5,50 | 6,00 | 6,00 | 1.208 | +18,81% |
| 2003-04-09 | 5,60 | 5,05 | 5,60 | 5,05 | 70.450 | -0,98% |
| 2003-04-08 | 5,00 | 5,00 | 5,10 | 5,10 | 1.550 | +13,33% |
| 2003-04-07 | 4,50 | 4,50 | 4,50 | 4,50 | 36.359 | +1,35% |
| 2003-04-04 | 4,44 | 4,44 | 4,44 | 4,44 | 1 | -6,53% |
| 2003-04-03 | 4,75 | 4,75 | 4,75 | 4,75 | 1.100 | +5,56% |
