Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-02 | 4,50 | 4,50 | 4,50 | 4,50 | 52.466 | +0,00% |
| 2003-04-01 | 4,50 | 4,50 | 4,50 | 4,50 | 420 | +12,22% |
| 2003-03-28 | 4,01 | 4,01 | 4,01 | 4,01 | 1 | -19,80% |
| 2003-03-14 | 5,05 | 5,00 | 5,05 | 5,00 | 1.272 | -3,85% |
| 2003-03-13 | 5,20 | 5,20 | 5,20 | 5,20 | 1 | +2,97% |
| 2003-03-11 | 5,05 | 5,05 | 5,05 | 5,05 | 8 | -19,84% |
| 2003-03-05 | 6,30 | 6,30 | 6,30 | 6,30 | 39 | +0,80% |
| 2003-02-24 | 6,25 | 6,25 | 6,25 | 6,25 | 450 | -17,76% |
| 2003-02-07 | 7,60 | 7,60 | 7,60 | 7,60 | 200 | +19,69% |
| 2003-02-05 | 6,35 | 6,35 | 6,35 | 6,35 | 10 | -16,45% |
| 2003-02-03 | 7,60 | 7,60 | 7,60 | 7,60 | 20 | +19,69% |
| 2003-01-31 | 6,35 | 6,35 | 6,35 | 6,35 | 18 | +4,10% |
| 2003-01-29 | 6,10 | 6,10 | 6,10 | 6,10 | 16 | +0,83% |
| 2003-01-23 | 6,05 | 6,05 | 6,05 | 6,05 | 1 | +0,00% |
| 2003-01-17 | 7,00 | 6,05 | 7,00 | 6,05 | 38 | -13,57% |
| 2003-01-08 | 7,00 | 7,00 | 7,00 | 7,00 | 300 | +0,00% |
| 2003-01-07 | 7,00 | 7,00 | 7,00 | 7,00 | 45 | +0,00% |
| 2003-01-06 | 7,00 | 7,00 | 7,00 | 7,00 | 633 | -18,60% |
| 2003-01-03 | 8,60 | 8,60 | 8,60 | 8,60 | 10 | +1,78% |
| 2002-12-31 | 9,00 | 8,45 | 9,00 | 8,45 | 1.380 | +8,33% |
