Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-30 | 6,85 | 6,85 | 7,80 | 7,80 | 459 | +30,00% |
| 2002-12-27 | 6,00 | 6,00 | 6,00 | 6,00 | 64.000 | -2,44% |
| 2002-12-19 | 6,15 | 6,15 | 6,15 | 6,15 | 1 | +2,50% |
| 2002-12-18 | 6,00 | 6,00 | 6,00 | 6,00 | 90 | +0,00% |
| 2002-12-17 | 6,00 | 6,00 | 6,00 | 6,00 | 30 | -17,81% |
| 2002-12-16 | 7,30 | 7,30 | 7,30 | 7,30 | 21 | -5,19% |
| 2002-12-13 | 6,45 | 6,45 | 7,70 | 7,70 | 2 | +30,51% |
| 2002-12-12 | 5,90 | 5,90 | 5,90 | 5,90 | 24 | -7,81% |
| 2002-12-11 | 6,70 | 6,40 | 6,70 | 6,40 | 354 | +0,00% |
| 2002-12-09 | 6,40 | 6,40 | 6,40 | 6,40 | 15 | -1,54% |
| 2002-12-06 | 6,15 | 6,15 | 6,50 | 6,50 | 78 | +13,04% |
| 2002-12-05 | 5,75 | 5,75 | 5,75 | 5,75 | 89 | -17,86% |
| 2002-11-29 | 8,40 | 7,00 | 8,40 | 7,00 | 528 | -8,50% |
| 2002-11-27 | 7,65 | 7,65 | 7,65 | 7,65 | 25 | +1,32% |
| 2002-11-26 | 7,55 | 7,55 | 7,55 | 7,55 | 104 | +3,42% |
| 2002-11-20 | 8,10 | 7,30 | 8,10 | 7,30 | 2 | -33,64% |
| 2002-11-15 | 12,00 | 11,00 | 12,00 | 11,00 | 30 | +0,00% |
| 2002-11-14 | 10,00 | 10,00 | 11,00 | 11,00 | 72 | +10,00% |
| 2002-11-07 | 10,00 | 10,00 | 10,00 | 10,00 | 280 | +17,65% |
| 2002-11-06 | 8,50 | 8,50 | 8,50 | 8,50 | 366 | +23,19% |
