Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-05 | 6,85 | 6,85 | 6,90 | 6,90 | 276 | +17,95% |
| 2002-11-04 | 5,50 | 5,50 | 5,85 | 5,85 | 95 | +9,35% |
| 2002-10-31 | 5,35 | 5,35 | 5,35 | 5,35 | 10 | +0,00% |
| 2002-10-30 | 5,35 | 5,35 | 5,35 | 5,35 | 70 | +0,00% |
| 2002-10-28 | 5,35 | 5,35 | 5,35 | 5,35 | 18 | +0,94% |
| 2002-10-24 | 5,35 | 5,30 | 5,35 | 5,30 | 61 | -2,75% |
| 2002-10-23 | 5,45 | 5,45 | 5,45 | 5,45 | 32 | +1,87% |
| 2002-10-21 | 5,35 | 5,35 | 5,35 | 5,35 | 80 | +0,94% |
| 2002-10-18 | 6,50 | 5,30 | 6,50 | 5,30 | 178 | -15,87% |
| 2002-10-17 | 6,30 | 6,30 | 6,30 | 6,30 | 110 | -28,00% |
| 2002-10-09 | 8,75 | 8,75 | 8,75 | 8,75 | 10 | -0,57% |
| 2002-10-04 | 8,80 | 8,80 | 8,80 | 8,80 | 2 | +19,73% |
| 2002-09-30 | 6,70 | 6,70 | 7,35 | 7,35 | 6 | -10,37% |
| 2002-09-27 | 8,20 | 8,20 | 8,20 | 8,20 | 250 | -1,20% |
| 2002-09-26 | 9,20 | 8,30 | 9,20 | 8,30 | 1 | +18,57% |
| 2002-09-24 | 7,00 | 7,00 | 7,00 | 7,00 | 38 | -13,58% |
| 2002-09-23 | 8,10 | 8,10 | 8,10 | 8,10 | 28 | -18,18% |
| 2002-09-16 | 9,90 | 9,90 | 9,90 | 9,90 | 1 | +11,24% |
| 2002-09-13 | 8,90 | 8,90 | 8,90 | 8,90 | 150 | +0,56% |
| 2002-09-12 | 9,10 | 8,85 | 9,10 | 8,85 | 77 | -11,06% |
