Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-07 | 54,00 | 54,00 | 54,00 | 54,00 | 32 | -0,92% |
| 2017-06-06 | 54,60 | 54,50 | 54,60 | 54,50 | 44 | +0,93% |
| 2017-06-05 | 54,50 | 54,00 | 54,60 | 54,00 | 133 | -0,74% |
| 2017-06-02 | 55,01 | 54,40 | 55,02 | 54,40 | 145 | -1,11% |
| 2017-06-01 | 54,70 | 54,70 | 55,01 | 55,01 | 19 | +0,00% |
| 2017-05-31 | 54,99 | 54,90 | 55,01 | 55,01 | 70 | +0,57% |
| 2017-05-30 | 54,70 | 54,50 | 54,70 | 54,70 | 80 | +0,00% |
| 2017-05-29 | 54,70 | 54,70 | 54,95 | 54,70 | 113 | -0,55% |
| 2017-05-26 | 55,50 | 55,00 | 55,50 | 55,00 | 123 | -1,08% |
| 2017-05-25 | 55,50 | 55,50 | 55,60 | 55,60 | 14 | +0,18% |
| 2017-05-24 | 56,25 | 55,50 | 56,25 | 55,50 | 714 | -1,35% |
| 2017-05-23 | 56,26 | 56,26 | 56,26 | 56,26 | 25 | +0,00% |
| 2017-05-22 | 58,00 | 56,26 | 58,00 | 56,26 | 300 | -3,00% |
| 2017-05-19 | 58,33 | 58,00 | 58,33 | 58,00 | 275 | -0,57% |
| 2017-05-18 | 58,35 | 58,32 | 58,60 | 58,33 | 131 | -0,46% |
| 2017-05-17 | 58,35 | 58,32 | 58,80 | 58,60 | 176 | -0,51% |
| 2017-05-16 | 58,32 | 58,32 | 58,90 | 58,90 | 192 | +1,03% |
| 2017-05-15 | 58,20 | 58,20 | 58,50 | 58,30 | 70 | +0,17% |
| 2017-05-12 | 58,21 | 58,20 | 58,40 | 58,20 | 119 | -1,36% |
| 2017-05-11 | 58,85 | 58,85 | 59,00 | 59,00 | 130 | +0,25% |
