Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-05 | 9,95 | 9,95 | 9,95 | 9,95 | 30 | +0,00% |
| 2002-08-28 | 9,95 | 9,95 | 9,95 | 9,95 | 1 | +7,57% |
| 2002-08-26 | 9,25 | 9,25 | 9,25 | 9,25 | 70 | -29,66% |
| 2002-08-23 | 13,15 | 13,15 | 13,15 | 13,15 | 11 | +9,58% |
| 2002-08-22 | 13,15 | 12,00 | 13,15 | 12,00 | 21 | +1,69% |
| 2002-08-21 | 11,80 | 11,80 | 11,80 | 11,80 | 49 | -10,27% |
| 2002-08-14 | 13,15 | 13,15 | 13,15 | 13,15 | 1 | +5,20% |
| 2002-08-13 | 10,55 | 10,55 | 12,50 | 12,50 | 224 | -5,66% |
| 2002-08-07 | 12,55 | 12,55 | 13,25 | 13,25 | 629 | -10,17% |
| 2002-07-23 | 13,50 | 13,50 | 14,75 | 14,75 | 180 | -1,67% |
| 2002-07-03 | 13,00 | 13,00 | 15,00 | 15,00 | 30 | +0,67% |
| 2002-06-27 | 14,90 | 14,90 | 14,90 | 14,90 | 40 | +0,00% |
| 2002-06-24 | 14,90 | 14,90 | 14,90 | 14,90 | 10 | +0,00% |
| 2002-06-20 | 14,90 | 14,90 | 14,90 | 14,90 | 10 | +0,00% |
| 2002-06-18 | 14,90 | 14,90 | 14,90 | 14,90 | 15 | +5,30% |
| 2002-06-14 | 14,00 | 14,00 | 14,15 | 14,15 | 200 | -4,71% |
| 2002-06-12 | 14,85 | 14,85 | 14,85 | 14,85 | 125 | -1,00% |
| 2002-06-04 | 15,00 | 15,00 | 15,00 | 15,00 | 230 | +0,00% |
| 2002-05-31 | 12,75 | 12,75 | 15,00 | 15,00 | 99 | +0,00% |
| 2002-05-22 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | -0,99% |
