Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-15 | 15,15 | 15,15 | 15,15 | 15,15 | 99 | +0,00% |
| 2002-05-14 | 15,05 | 15,05 | 15,15 | 15,15 | 301 | -4,11% |
| 2002-04-30 | 15,80 | 15,80 | 15,80 | 15,80 | 219 | +3,61% |
| 2002-04-29 | 13,60 | 13,60 | 15,25 | 15,25 | 1.650 | -4,69% |
| 2002-04-16 | 16,00 | 16,00 | 16,00 | 16,00 | 60 | +0,00% |
| 2002-04-15 | 16,00 | 16,00 | 16,00 | 16,00 | 50 | +0,00% |
| 2002-04-12 | 15,00 | 15,00 | 16,00 | 16,00 | 300 | +0,00% |
| 2002-04-08 | 16,00 | 16,00 | 16,00 | 16,00 | 70 | -2,14% |
| 2002-04-02 | 16,00 | 16,00 | 16,35 | 16,35 | 134 | -2,10% |
| 2002-03-26 | 16,25 | 16,25 | 16,70 | 16,70 | 80 | +2,14% |
| 2002-03-25 | 14,15 | 14,15 | 16,35 | 16,35 | 160 | -1,21% |
| 2002-03-22 | 16,00 | 16,00 | 16,55 | 16,55 | 99 | -0,30% |
| 2002-03-21 | 16,60 | 16,60 | 16,60 | 16,60 | 195 | +0,61% |
| 2002-03-12 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | -1,20% |
| 2002-03-11 | 15,20 | 15,20 | 16,70 | 16,70 | 698 | +4,38% |
| 2002-03-06 | 16,00 | 16,00 | 16,00 | 16,00 | 40 | -1,23% |
| 2002-03-01 | 16,20 | 16,20 | 16,20 | 16,20 | 10 | -2,99% |
| 2002-02-27 | 16,70 | 16,70 | 16,70 | 16,70 | 350 | +2,45% |
| 2002-02-15 | 14,10 | 14,10 | 16,30 | 16,30 | 260 | -1,21% |
| 2002-02-06 | 16,50 | 16,50 | 16,50 | 16,50 | 50 | -1,20% |
