Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-23 | 16,70 | 16,70 | 16,70 | 16,70 | 200 | -1,47% |
| 2002-01-10 | 16,95 | 16,95 | 16,95 | 16,95 | 200 | +0,00% |
| 2002-01-08 | 16,50 | 16,50 | 16,95 | 16,95 | 200 | +0,00% |
| 2002-01-04 | 16,95 | 16,95 | 16,95 | 16,95 | 100 | +3,99% |
| 2001-12-31 | 16,30 | 16,30 | 16,30 | 16,30 | 8.540 | -4,12% |
| 2001-12-28 | 17,00 | 17,00 | 17,00 | 17,00 | 250 | +0,00% |
| 2001-12-27 | 17,00 | 17,00 | 17,00 | 17,00 | 40 | +0,00% |
| 2001-12-21 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2001-12-20 | 17,00 | 17,00 | 17,00 | 17,00 | 10 | +0,00% |
| 2001-12-19 | 17,00 | 17,00 | 17,00 | 17,00 | 500 | +0,00% |
| 2001-12-13 | 15,00 | 15,00 | 17,00 | 17,00 | 226 | +3,03% |
| 2001-12-12 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,00% |
| 2001-12-11 | 16,50 | 16,50 | 16,50 | 16,50 | 84 | -2,94% |
| 2001-12-10 | 17,00 | 17,00 | 17,00 | 17,00 | 93 | +3,03% |
| 2001-12-07 | 16,50 | 16,50 | 16,50 | 16,50 | 9 | +0,00% |
| 2001-12-06 | 16,50 | 16,50 | 16,50 | 16,50 | 29 | +0,00% |
| 2001-12-04 | 16,50 | 16,50 | 16,50 | 16,50 | 26 | -5,71% |
| 2001-12-03 | 17,50 | 17,50 | 17,50 | 17,50 | 10 | +0,00% |
| 2001-11-30 | 16,50 | 16,50 | 17,50 | 17,50 | 2.650 | +0,00% |
| 2001-11-29 | 17,50 | 17,50 | 17,50 | 17,50 | 500 | +2,94% |
