Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-03 | 17,00 | 17,00 | 17,50 | 17,50 | 190 | -2,23% |
| 2001-08-24 | 16,40 | 16,40 | 17,90 | 17,90 | 200 | +0,00% |
| 2001-08-16 | 17,90 | 17,90 | 17,90 | 17,90 | 1.000 | -0,56% |
| 2001-08-08 | 17,95 | 17,95 | 18,00 | 18,00 | 210 | +0,00% |
| 2001-08-06 | 18,00 | 18,00 | 18,00 | 18,00 | 35 | +5,26% |
| 2001-08-03 | 17,10 | 17,10 | 17,10 | 17,10 | 60 | -7,57% |
| 2001-08-02 | 18,50 | 18,50 | 18,50 | 18,50 | 11 | +0,00% |
| 2001-08-01 | 18,50 | 18,50 | 18,50 | 18,50 | 10 | +0,00% |
| 2001-07-31 | 16,05 | 16,05 | 18,50 | 18,50 | 673 | -0,27% |
| 2001-07-27 | 16,55 | 16,55 | 18,55 | 18,55 | 1.920 | +3,06% |
| 2001-07-25 | 17,80 | 17,80 | 18,00 | 18,00 | 525 | -2,44% |
| 2001-07-18 | 17,20 | 17,20 | 18,45 | 18,45 | 65 | +0,00% |
| 2001-07-16 | 17,00 | 17,00 | 18,45 | 18,45 | 60 | +5,43% |
| 2001-07-10 | 17,50 | 17,50 | 17,50 | 17,50 | 101 | +1,74% |
| 2001-07-09 | 17,20 | 17,20 | 17,20 | 17,20 | 101 | -4,44% |
| 2001-07-04 | 18,00 | 18,00 | 18,00 | 18,00 | 10 | -2,70% |
| 2001-07-03 | 18,60 | 18,00 | 18,60 | 18,50 | 1.435 | -2,12% |
| 2001-07-02 | 17,90 | 17,90 | 18,90 | 18,90 | 1.200 | +0,00% |
| 2001-06-29 | 17,80 | 17,80 | 18,90 | 18,90 | 8.185 | +7,39% |
| 2001-06-28 | 18,95 | 17,60 | 18,95 | 17,60 | 1.210 | -3,83% |
