Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-27 | 17,90 | 17,55 | 18,95 | 18,30 | 2.677 | +3,10% |
| 2001-06-26 | 17,75 | 17,75 | 17,75 | 17,75 | 38 | -0,28% |
| 2001-06-25 | 17,40 | 17,40 | 17,80 | 17,80 | 271 | +1,14% |
| 2001-06-22 | 17,85 | 17,00 | 17,95 | 17,60 | 2.275 | +0,86% |
| 2001-06-21 | 17,05 | 17,05 | 17,90 | 17,45 | 659 | -0,85% |
| 2001-06-20 | 17,15 | 16,85 | 17,85 | 17,60 | 962 | +0,57% |
| 2001-06-19 | 17,25 | 17,25 | 17,80 | 17,50 | 246 | +0,00% |
| 2001-06-18 | 17,70 | 17,50 | 17,80 | 17,50 | 974 | +6,06% |
| 2001-06-15 | 16,00 | 15,00 | 16,50 | 16,50 | 1.769 | +0,00% |
| 2001-06-13 | 16,50 | 16,50 | 16,50 | 16,50 | 214 | -4,07% |
| 2001-06-12 | 17,20 | 17,20 | 17,20 | 17,20 | 510 | -3,37% |
| 2001-06-11 | 17,15 | 16,50 | 17,80 | 17,80 | 900 | +0,28% |
| 2001-06-08 | 17,10 | 17,10 | 17,75 | 17,75 | 2.320 | +0,00% |
| 2001-06-07 | 16,45 | 16,45 | 17,75 | 17,75 | 580 | -0,28% |
| 2001-06-06 | 17,80 | 17,80 | 17,80 | 17,80 | 918 | +0,00% |
| 2001-06-04 | 17,30 | 17,30 | 17,80 | 17,80 | 45 | -0,56% |
| 2001-05-31 | 17,50 | 17,50 | 17,90 | 17,90 | 285 | +0,56% |
| 2001-05-30 | 17,45 | 17,45 | 17,80 | 17,80 | 30 | +0,00% |
| 2001-05-29 | 17,75 | 17,75 | 17,80 | 17,80 | 630 | +0,00% |
| 2001-05-28 | 17,60 | 17,60 | 17,80 | 17,80 | 1.730 | +0,56% |
