Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-25 | 17,45 | 17,45 | 17,70 | 17,70 | 392 | -0,56% |
| 2001-05-23 | 17,45 | 17,45 | 17,80 | 17,80 | 165 | +0,00% |
| 2001-05-22 | 17,50 | 17,45 | 17,80 | 17,80 | 1.080 | +0,00% |
| 2001-05-21 | 17,30 | 17,30 | 17,80 | 17,80 | 178 | +0,00% |
| 2001-05-18 | 17,80 | 17,80 | 17,80 | 17,80 | 60 | +0,00% |
| 2001-05-17 | 17,10 | 17,00 | 17,80 | 17,80 | 545 | +0,00% |
| 2001-05-15 | 17,45 | 17,30 | 17,80 | 17,80 | 139 | -1,11% |
| 2001-05-14 | 18,00 | 18,00 | 18,00 | 18,00 | 201 | +0,84% |
| 2001-05-11 | 17,05 | 17,05 | 17,85 | 17,85 | 570 | -0,83% |
| 2001-05-10 | 16,05 | 16,05 | 18,00 | 18,00 | 340 | +0,56% |
| 2001-05-09 | 16,85 | 16,50 | 17,90 | 17,90 | 205 | +10,49% |
| 2001-05-08 | 16,00 | 16,00 | 16,50 | 16,20 | 489 | -10,00% |
| 2001-05-07 | 16,75 | 16,75 | 18,00 | 18,00 | 125 | +0,00% |
| 2001-05-04 | 18,00 | 18,00 | 18,00 | 18,00 | 46 | +0,00% |
| 2001-05-02 | 15,60 | 15,60 | 18,00 | 18,00 | 160 | +0,56% |
| 2001-04-30 | 15,65 | 15,65 | 17,90 | 17,90 | 2 | -0,56% |
| 2001-04-27 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | +0,00% |
| 2001-04-26 | 15,80 | 15,80 | 18,00 | 18,00 | 35 | -2,17% |
| 2001-04-25 | 17,20 | 17,20 | 18,40 | 18,40 | 259 | -0,27% |
| 2001-04-24 | 16,70 | 16,70 | 18,45 | 18,45 | 31 | +0,00% |
