Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-23 | 16,70 | 16,70 | 18,45 | 18,45 | 670 | -0,27% |
| 2001-04-20 | 18,50 | 16,50 | 18,50 | 18,50 | 209 | +0,00% |
| 2001-04-19 | 16,15 | 16,15 | 18,50 | 18,50 | 486 | -2,37% |
| 2001-04-18 | 18,00 | 16,05 | 18,95 | 18,95 | 234 | +1,07% |
| 2001-04-17 | 18,10 | 18,10 | 18,75 | 18,75 | 15 | -0,53% |
| 2001-04-12 | 18,85 | 18,85 | 18,85 | 18,85 | 20 | -0,53% |
| 2001-04-11 | 18,95 | 18,95 | 18,95 | 18,95 | 101 | -0,26% |
| 2001-04-10 | 19,00 | 19,00 | 19,00 | 19,00 | 220 | +1,33% |
| 2001-04-09 | 18,50 | 18,50 | 18,75 | 18,75 | 306 | +0,00% |
| 2001-04-06 | 18,70 | 18,70 | 18,75 | 18,75 | 410 | -0,27% |
| 2001-04-05 | 17,10 | 17,10 | 18,80 | 18,80 | 2.366 | -1,05% |
| 2001-04-04 | 19,00 | 19,00 | 19,00 | 19,00 | 420 | +0,00% |
| 2001-04-03 | 19,00 | 19,00 | 19,00 | 19,00 | 1.500 | -1,04% |
| 2001-04-02 | 19,20 | 19,20 | 19,20 | 19,20 | 431 | +0,00% |
| 2001-03-30 | 19,20 | 19,20 | 19,20 | 19,20 | 2.010 | +0,52% |
| 2001-03-29 | 19,00 | 19,00 | 19,10 | 19,10 | 1.016 | -1,04% |
| 2001-03-28 | 18,80 | 18,80 | 19,30 | 19,30 | 1.368 | -0,52% |
| 2001-03-27 | 19,40 | 19,40 | 19,40 | 19,40 | 1.500 | +0,52% |
| 2001-03-26 | 19,00 | 19,00 | 19,30 | 19,30 | 4.730 | +4,89% |
| 2001-03-23 | 18,00 | 18,00 | 18,40 | 18,40 | 30.218 | +1,10% |
