Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-22 | 18,05 | 18,05 | 18,20 | 18,20 | 2.750 | -4,21% |
| 2001-03-21 | 19,00 | 19,00 | 19,00 | 19,00 | 600 | +0,00% |
| 2001-03-19 | 19,00 | 19,00 | 19,00 | 19,00 | 810 | +0,00% |
| 2001-03-15 | 19,00 | 19,00 | 19,00 | 19,00 | 1.300 | +0,00% |
| 2001-03-14 | 19,00 | 19,00 | 19,00 | 19,00 | 1.000 | +1,06% |
| 2001-03-13 | 18,80 | 18,80 | 18,80 | 18,80 | 190 | -0,53% |
| 2001-03-12 | 18,90 | 18,90 | 18,90 | 18,90 | 280 | -0,53% |
| 2001-03-09 | 19,00 | 19,00 | 19,00 | 19,00 | 30 | -1,55% |
| 2001-03-07 | 19,00 | 19,00 | 19,30 | 19,30 | 610 | +0,00% |
| 2001-03-06 | 19,00 | 19,00 | 19,30 | 19,30 | 800 | +0,00% |
| 2001-03-05 | 18,50 | 18,50 | 19,30 | 19,30 | 1.574 | -0,52% |
| 2001-03-02 | 19,40 | 19,40 | 19,40 | 19,40 | 1.200 | +0,00% |
| 2001-02-28 | 19,00 | 19,00 | 19,40 | 19,40 | 20 | +0,52% |
| 2001-02-27 | 18,10 | 18,10 | 19,30 | 19,30 | 180 | -1,03% |
| 2001-02-26 | 19,50 | 19,50 | 19,50 | 19,50 | 110 | +0,00% |
| 2001-02-23 | 19,50 | 19,50 | 19,50 | 19,50 | 1.140 | +5,41% |
| 2001-02-22 | 18,50 | 18,50 | 18,50 | 18,50 | 117 | -5,13% |
| 2001-02-21 | 19,00 | 19,00 | 19,50 | 19,50 | 460 | +0,00% |
| 2001-02-19 | 19,50 | 19,50 | 19,50 | 19,50 | 1.370 | -1,02% |
| 2001-02-16 | 19,70 | 19,70 | 19,70 | 19,70 | 250 | -0,51% |
