Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-15 | 19,70 | 19,70 | 19,80 | 19,80 | 115 | +0,00% |
| 2001-02-14 | 19,80 | 19,80 | 19,80 | 19,80 | 600 | +0,00% |
| 2001-02-13 | 19,00 | 19,00 | 19,80 | 19,80 | 1.058 | +1,54% |
| 2001-02-12 | 19,00 | 19,00 | 19,50 | 19,50 | 875 | +2,09% |
| 2001-02-09 | 19,10 | 19,10 | 19,10 | 19,10 | 260 | -3,54% |
| 2001-02-08 | 19,80 | 19,80 | 19,80 | 19,80 | 1.750 | -0,25% |
| 2001-02-07 | 19,85 | 19,85 | 19,85 | 19,85 | 1.300 | +0,00% |
| 2001-02-06 | 19,85 | 19,85 | 19,85 | 19,85 | 1.229 | -0,25% |
| 2001-02-05 | 19,90 | 19,90 | 19,90 | 19,90 | 900 | -0,50% |
| 2001-02-02 | 20,00 | 20,00 | 20,00 | 20,00 | 2.600 | +0,00% |
| 2001-02-01 | 20,00 | 20,00 | 20,00 | 20,00 | 2.595 | +6,38% |
| 2001-01-31 | 18,00 | 18,00 | 18,80 | 18,80 | 44.525 | -1,05% |
| 2001-01-30 | 18,10 | 18,10 | 19,00 | 19,00 | 1.511 | +1,60% |
| 2001-01-29 | 18,20 | 18,20 | 18,70 | 18,70 | 1.350 | -0,53% |
| 2001-01-26 | 18,80 | 18,80 | 18,80 | 18,80 | 785 | -1,05% |
| 2001-01-25 | 18,50 | 18,50 | 19,00 | 19,00 | 1.400 | +2,70% |
| 2001-01-24 | 18,50 | 18,50 | 18,50 | 18,50 | 36 | -1,60% |
| 2001-01-23 | 18,50 | 18,50 | 18,80 | 18,80 | 170 | -1,05% |
| 2001-01-22 | 18,25 | 18,25 | 19,00 | 19,00 | 180 | -0,52% |
| 2001-01-19 | 19,10 | 19,10 | 19,10 | 19,10 | 710 | +0,00% |
