Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-10 | 58,79 | 58,79 | 58,85 | 58,85 | 57 | +0,05% |
| 2017-05-09 | 58,84 | 58,65 | 58,84 | 58,82 | 39 | -0,03% |
| 2017-05-08 | 58,84 | 58,84 | 58,84 | 58,84 | 10 | +0,24% |
| 2017-05-05 | 58,80 | 58,70 | 58,80 | 58,70 | 23 | -0,25% |
| 2017-05-04 | 58,71 | 58,71 | 58,85 | 58,85 | 15 | +0,26% |
| 2017-05-02 | 58,70 | 58,70 | 59,00 | 58,70 | 170 | +0,00% |
| 2017-04-28 | 58,52 | 58,51 | 58,70 | 58,70 | 24 | +0,32% |
| 2017-04-27 | 58,51 | 58,51 | 58,51 | 58,51 | 7 | +0,00% |
| 2017-04-26 | 58,61 | 58,51 | 58,61 | 58,51 | 178 | -0,83% |
| 2017-04-25 | 59,00 | 59,00 | 59,00 | 59,00 | 128 | -1,67% |
| 2017-04-24 | 60,01 | 59,50 | 60,01 | 60,00 | 38 | +0,00% |
| 2017-04-21 | 59,50 | 59,50 | 60,00 | 60,00 | 44 | +1,69% |
| 2017-04-20 | 59,05 | 59,00 | 59,05 | 59,00 | 70 | +0,00% |
| 2017-04-18 | 62,01 | 59,00 | 62,01 | 59,00 | 445 | -4,84% |
| 2017-04-13 | 63,99 | 62,00 | 63,99 | 62,00 | 390 | -1,59% |
| 2017-04-12 | 63,50 | 63,00 | 63,50 | 63,00 | 33 | -1,18% |
| 2017-04-10 | 63,75 | 63,75 | 63,75 | 63,75 | 10 | +0,24% |
| 2017-04-07 | 63,60 | 63,60 | 63,60 | 63,60 | 5 | +0,00% |
| 2017-04-06 | 63,61 | 63,60 | 63,61 | 63,60 | 13 | +0,00% |
| 2017-04-05 | 64,01 | 63,60 | 64,01 | 63,60 | 25 | -0,62% |
