Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-15 | 21,00 | 21,00 | 21,00 | 21,00 | 9.999 | +0,00% |
| 2000-12-14 | 21,50 | 21,00 | 21,50 | 21,00 | 4.022 | +0,00% |
| 2000-12-13 | 21,00 | 21,00 | 21,00 | 21,00 | 26.024 | +0,96% |
| 2000-12-12 | 20,80 | 20,80 | 20,80 | 20,80 | 6.842 | +4,00% |
| 2000-12-11 | 20,10 | 20,00 | 20,10 | 20,00 | 8.711 | +6,95% |
| 2000-12-08 | 17,05 | 17,05 | 18,70 | 18,70 | 12.259 | +10,00% |
| 2000-12-07 | 16,95 | 16,95 | 17,00 | 17,00 | 10.522 | +1,49% |
| 2000-12-06 | 16,85 | 16,75 | 16,85 | 16,75 | 9.078 | +5,02% |
| 2000-12-05 | 15,95 | 15,95 | 15,95 | 15,95 | 4.320 | +0,95% |
| 2000-12-04 | 15,60 | 15,60 | 15,80 | 15,80 | 6.504 | -0,63% |
| 2000-12-01 | 15,90 | 15,90 | 15,90 | 15,90 | 4.654 | +2,58% |
| 2000-11-30 | 15,00 | 15,00 | 15,50 | 15,50 | 23.750 | +3,33% |
| 2000-11-29 | 14,15 | 14,15 | 15,00 | 15,00 | 1.715 | +0,00% |
| 2000-11-28 | 15,00 | 15,00 | 15,00 | 15,00 | 2.900 | +0,67% |
| 2000-11-27 | 14,75 | 14,75 | 14,90 | 14,90 | 4.200 | +1,71% |
| 2000-11-24 | 14,80 | 14,65 | 14,80 | 14,65 | 3.860 | -1,68% |
| 2000-11-23 | 15,10 | 14,90 | 15,10 | 14,90 | 10.588 | +4,20% |
| 2000-11-22 | 14,60 | 14,30 | 14,60 | 14,30 | 16.550 | -2,72% |
| 2000-11-21 | 15,00 | 14,70 | 15,00 | 14,70 | 7.785 | -1,34% |
| 2000-11-20 | 14,00 | 14,00 | 14,90 | 14,90 | 23.485 | +5,30% |
