Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-17 | 14,05 | 14,05 | 14,15 | 14,15 | 17.390 | +0,00% |
| 2000-11-16 | 14,15 | 14,15 | 14,15 | 14,15 | 4.418 | +9,69% |
| 2000-11-15 | 12,90 | 12,90 | 12,90 | 12,90 | 6.421 | +6,61% |
| 2000-11-14 | 12,10 | 12,10 | 12,10 | 12,10 | 7.171 | +4,31% |
| 2000-11-13 | 11,60 | 11,60 | 11,60 | 11,60 | 3.969 | +0,00% |
| 2000-11-10 | 11,60 | 11,60 | 11,60 | 11,60 | 2.959 | +0,87% |
| 2000-11-09 | 11,50 | 11,50 | 11,50 | 11,50 | 2.980 | -1,71% |
| 2000-11-08 | 11,70 | 11,70 | 11,70 | 11,70 | 3.775 | +3,08% |
| 2000-11-07 | 11,35 | 11,35 | 11,35 | 11,35 | 12.064 | +8,10% |
| 2000-11-06 | 10,50 | 10,50 | 10,50 | 10,50 | 14.385 | +6,60% |
| 2000-11-03 | 9,85 | 9,85 | 9,85 | 9,85 | 10.408 | +4,79% |
| 2000-11-02 | 9,40 | 9,40 | 9,40 | 9,40 | 18.261 | +1,08% |
| 2000-10-31 | 9,30 | 9,30 | 9,30 | 9,30 | 1.751 | +0,54% |
| 2000-10-30 | 9,25 | 9,25 | 9,25 | 9,25 | 1.100 | -1,07% |
| 2000-10-27 | 9,35 | 9,35 | 9,35 | 9,35 | 5.238 | -0,53% |
| 2000-10-26 | 9,40 | 9,40 | 9,40 | 9,40 | 2.450 | -1,05% |
| 2000-10-25 | 9,50 | 9,50 | 9,50 | 9,50 | 2.955 | +1,06% |
| 2000-10-24 | 9,40 | 9,40 | 9,40 | 9,40 | 2.987 | +0,00% |
| 2000-10-23 | 9,40 | 9,40 | 9,40 | 9,40 | 2.655 | +0,00% |
| 2000-10-20 | 9,40 | 9,40 | 9,40 | 9,40 | 7.500 | +4,44% |
