Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 8,70 | 8,70 | 8,70 | 8,70 | 1.000 | -1,14% |
| 2000-09-20 | 8,80 | 8,80 | 8,80 | 8,80 | 1.047 | +0,00% |
| 2000-09-19 | 8,80 | 8,80 | 8,80 | 8,80 | 2.700 | -1,12% |
| 2000-09-18 | 8,90 | 8,90 | 8,90 | 8,90 | 1.457 | -0,56% |
| 2000-09-15 | 8,95 | 8,95 | 8,95 | 8,95 | 1.000 | +0,00% |
| 2000-09-14 | 8,95 | 8,95 | 8,95 | 8,95 | 4.166 | +0,56% |
| 2000-09-13 | 8,90 | 8,90 | 8,90 | 8,90 | 1.000 | +0,00% |
| 2000-09-12 | 8,90 | 8,90 | 8,90 | 8,90 | 1.710 | +0,00% |
| 2000-09-11 | 8,90 | 8,90 | 8,90 | 8,90 | 2.080 | -1,11% |
| 2000-09-08 | 9,00 | 9,00 | 9,00 | 9,00 | 329 | +3,45% |
| 2000-09-07 | 8,70 | 8,70 | 8,70 | 8,70 | 1.000 | +1,75% |
| 2000-09-06 | 8,55 | 8,55 | 8,55 | 8,55 | 1.750 | -2,84% |
| 2000-09-05 | 8,80 | 8,80 | 8,80 | 8,80 | 2.000 | +1,15% |
| 2000-09-04 | 8,70 | 8,70 | 8,70 | 8,70 | 350 | +4,82% |
| 2000-09-01 | 8,30 | 8,30 | 8,30 | 8,30 | 2.158 | -9,78% |
| 2000-08-31 | 9,20 | 9,20 | 9,20 | 9,20 | 3.261 | +0,00% |
| 2000-08-30 | 9,20 | 9,20 | 9,20 | 9,20 | 1.500 | +0,00% |
| 2000-08-29 | 9,20 | 9,20 | 9,20 | 9,20 | 2.666 | +1,10% |
| 2000-08-28 | 9,10 | 9,10 | 9,10 | 9,10 | 2.547 | -0,55% |
| 2000-08-25 | 9,15 | 9,15 | 9,15 | 9,15 | 7.000 | +0,55% |
