Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-26 | 8,15 | 8,15 | 8,15 | 8,15 | 10.614 | +2,52% |
| 2000-07-25 | 7,95 | 7,95 | 7,95 | 7,95 | 12.990 | +1,27% |
| 2000-07-24 | 7,85 | 7,85 | 7,85 | 7,85 | 19.011 | +3,97% |
| 2000-07-21 | 7,55 | 7,55 | 7,55 | 7,55 | 8.600 | -9,58% |
| 2000-07-20 | 8,35 | 8,35 | 8,35 | 8,35 | 20.623 | -1,76% |
| 2000-07-19 | 8,50 | 8,50 | 8,50 | 8,50 | 51.050 | -9,57% |
| 2000-07-18 | 9,40 | 9,40 | 9,40 | 9,40 | 13.050 | -1,05% |
| 2000-07-17 | 9,50 | 9,50 | 9,50 | 9,50 | 29.706 | +0,00% |
| 2000-07-14 | 9,50 | 9,50 | 9,50 | 9,50 | 6.755 | +0,00% |
| 2000-07-13 | 9,50 | 9,50 | 9,50 | 9,50 | 7.062 | +4,40% |
| 2000-07-12 | 9,10 | 9,10 | 9,10 | 9,10 | 31.752 | +0,00% |
| 2000-07-11 | 9,10 | 9,10 | 9,10 | 9,10 | 10.110 | +0,00% |
| 2000-07-10 | 9,10 | 9,10 | 9,10 | 9,10 | 2.822 | +0,00% |
| 2000-07-07 | 9,10 | 9,10 | 9,10 | 9,10 | 2.787 | -3,19% |
| 2000-07-06 | 9,40 | 9,40 | 9,40 | 9,40 | 1.603 | -0,53% |
| 2000-07-05 | 9,45 | 9,45 | 9,45 | 9,45 | 1.500 | -0,53% |
| 2000-07-04 | 9,50 | 9,50 | 9,50 | 9,50 | 2.353 | -2,06% |
| 2000-07-03 | 9,70 | 9,70 | 9,70 | 9,70 | 1.292 | +5,43% |
| 2000-06-30 | 9,20 | 9,20 | 9,20 | 9,20 | 11.506 | -3,16% |
| 2000-06-29 | 9,50 | 9,50 | 9,50 | 9,50 | 4.400 | +1,06% |
