Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-28 | 9,40 | 9,40 | 9,40 | 9,40 | 7.232 | +1,08% |
| 2000-06-27 | 9,30 | 9,30 | 9,30 | 9,30 | 3.769 | +8,77% |
| 2000-06-26 | 8,55 | 8,55 | 8,55 | 8,55 | 4.800 | -10,00% |
| 2000-06-23 | 9,50 | 9,50 | 9,50 | 9,50 | 7.057 | +1,06% |
| 2000-06-21 | 9,40 | 9,40 | 9,40 | 9,40 | 8.500 | +0,00% |
| 2000-06-20 | 9,40 | 9,40 | 9,40 | 9,40 | 584 | +2,17% |
| 2000-06-19 | 9,20 | 9,20 | 9,20 | 9,20 | 3.168 | +2,22% |
| 2000-06-16 | 9,00 | 9,00 | 9,00 | 9,00 | 2.600 | -7,22% |
| 2000-06-15 | 9,70 | 9,70 | 9,70 | 9,70 | 1.159 | -2,02% |
| 2000-06-14 | 9,90 | 9,90 | 9,90 | 9,90 | 2.683 | +1,02% |
| 2000-06-13 | 9,80 | 9,80 | 9,80 | 9,80 | 4.828 | +2,08% |
| 2000-06-12 | 9,60 | 9,60 | 9,60 | 9,60 | 2.791 | -0,52% |
| 2000-06-09 | 9,65 | 9,65 | 9,65 | 9,65 | 8.596 | +2,12% |
| 2000-06-08 | 9,45 | 9,45 | 9,45 | 9,45 | 3.009 | +1,07% |
| 2000-06-07 | 9,35 | 9,35 | 9,35 | 9,35 | 2.316 | -1,06% |
| 2000-06-06 | 9,45 | 9,45 | 9,45 | 9,45 | 3.992 | -0,53% |
| 2000-06-05 | 9,50 | 9,50 | 9,50 | 9,50 | 5.267 | +1,06% |
| 2000-06-02 | 9,40 | 9,40 | 9,40 | 9,40 | 6.000 | +3,30% |
| 2000-06-01 | 9,10 | 9,10 | 9,10 | 9,10 | 3.354 | +1,11% |
| 2000-05-31 | 9,00 | 9,00 | 9,00 | 9,00 | 13.898 | +4,65% |
