Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-27 | 8,50 | 8,50 | 8,50 | 8,50 | 5.385 | +0,00% |
| 2000-04-26 | 8,50 | 8,50 | 8,50 | 8,50 | 2.700 | +2,41% |
| 2000-04-25 | 8,30 | 8,30 | 8,30 | 8,30 | 3.466 | +0,00% |
| 2000-04-20 | 8,30 | 8,30 | 8,30 | 8,30 | 3.142 | +0,00% |
| 2000-04-19 | 8,30 | 8,30 | 8,30 | 8,30 | 4.744 | +0,61% |
| 2000-04-18 | 8,25 | 8,25 | 8,25 | 8,25 | 4.612 | +3,13% |
| 2000-04-17 | 8,00 | 8,00 | 8,00 | 8,00 | 34.196 | -3,61% |
| 2000-04-14 | 8,30 | 8,30 | 8,30 | 8,30 | 13.724 | -0,60% |
| 2000-04-13 | 8,35 | 8,35 | 8,35 | 8,35 | 40.000 | +9,87% |
| 2000-04-12 | 7,60 | 7,60 | 7,60 | 7,60 | 3.094 | +7,04% |
| 2000-04-11 | 7,10 | 7,10 | 7,10 | 7,10 | 1.616 | -1,39% |
| 2000-04-10 | 7,20 | 7,20 | 7,20 | 7,20 | 2.500 | +0,00% |
| 2000-04-07 | 7,20 | 7,20 | 7,20 | 7,20 | 1.885 | +0,00% |
| 2000-04-06 | 7,20 | 7,20 | 7,20 | 7,20 | 1.110 | +1,41% |
| 2000-04-05 | 7,10 | 7,10 | 7,10 | 7,10 | 4.563 | -1,39% |
| 2000-04-04 | 7,20 | 7,20 | 7,20 | 7,20 | 1.783 | -2,04% |
| 2000-04-03 | 7,35 | 7,35 | 7,35 | 7,35 | 835 | +3,52% |
| 2000-03-31 | 7,10 | 7,10 | 7,10 | 7,10 | 6.141 | -2,74% |
| 2000-03-30 | 7,30 | 7,30 | 7,30 | 7,30 | 5.254 | -0,68% |
| 2000-03-29 | 7,35 | 7,35 | 7,35 | 7,35 | 5.383 | -2,00% |
