Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 64,00 | 64,00 | 64,00 | 64,00 | 9 | -0,62% |
| 2017-03-31 | 64,30 | 64,30 | 64,40 | 64,40 | 7 | +0,00% |
| 2017-03-30 | 64,40 | 64,40 | 64,40 | 64,40 | 2 | +0,00% |
| 2017-03-29 | 64,38 | 64,38 | 64,40 | 64,40 | 141 | +0,03% |
| 2017-03-28 | 64,00 | 63,25 | 64,38 | 64,38 | 60 | +1,79% |
| 2017-03-27 | 63,51 | 63,25 | 63,51 | 63,25 | 25 | -0,41% |
| 2017-03-23 | 65,00 | 63,51 | 65,00 | 63,51 | 91 | -2,29% |
| 2017-03-22 | 65,00 | 65,00 | 65,00 | 65,00 | 3 | -0,14% |
| 2017-03-21 | 64,00 | 64,00 | 65,09 | 65,09 | 83 | +0,14% |
| 2017-03-20 | 64,94 | 64,50 | 65,00 | 65,00 | 175 | +0,09% |
| 2017-03-17 | 58,57 | 58,57 | 65,00 | 64,94 | 687 | +10,82% |
| 2017-03-16 | 57,80 | 57,80 | 59,50 | 58,60 | 436 | +1,38% |
| 2017-03-14 | 57,80 | 57,80 | 57,80 | 57,80 | 24 | +0,00% |
| 2017-03-13 | 57,80 | 57,80 | 57,81 | 57,80 | 83 | +0,00% |
| 2017-03-10 | 57,90 | 57,80 | 57,90 | 57,80 | 56 | -0,17% |
| 2017-03-09 | 58,00 | 57,90 | 58,01 | 57,90 | 31 | -0,17% |
| 2017-03-08 | 57,80 | 57,80 | 58,00 | 58,00 | 170 | -0,34% |
| 2017-03-07 | 58,00 | 57,80 | 58,20 | 58,20 | 187 | +0,34% |
| 2017-03-06 | 58,00 | 58,00 | 58,50 | 58,00 | 152 | +0,00% |
| 2017-03-03 | 59,00 | 58,00 | 59,00 | 58,00 | 281 | -1,69% |
