Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-01 | 7,45 | 7,45 | 7,45 | 7,45 | 22.583 | +9,56% |
| 2000-01-31 | 6,80 | 6,80 | 6,80 | 6,80 | 8.482 | +3,03% |
| 2000-01-28 | 6,60 | 6,60 | 6,60 | 6,60 | 21.862 | +1,54% |
| 2000-01-27 | 6,50 | 6,50 | 6,50 | 6,50 | 17.200 | +1,56% |
| 2000-01-26 | 6,40 | 6,40 | 6,40 | 6,40 | 6.921 | +3,23% |
| 2000-01-25 | 6,20 | 6,20 | 6,20 | 6,20 | 10.634 | -3,13% |
| 2000-01-24 | 6,40 | 6,40 | 6,40 | 6,40 | 21.002 | +3,23% |
| 2000-01-21 | 6,20 | 6,20 | 6,20 | 6,20 | 5.713 | -1,59% |
| 2000-01-20 | 6,30 | 6,30 | 6,30 | 6,30 | 10.694 | -3,08% |
| 2000-01-19 | 6,50 | 6,50 | 6,50 | 6,50 | 8.149 | +0,00% |
| 2000-01-18 | 6,50 | 6,50 | 6,50 | 6,50 | 13.298 | -5,80% |
| 2000-01-17 | 6,90 | 6,90 | 6,90 | 6,90 | 14.758 | +2,99% |
| 2000-01-14 | 6,70 | 6,70 | 6,70 | 6,70 | 12.693 | -2,90% |
| 2000-01-13 | 6,90 | 6,90 | 6,90 | 6,90 | 22.090 | +1,47% |
| 2000-01-12 | 6,80 | 6,80 | 6,80 | 6,80 | 13.406 | +1,49% |
| 2000-01-11 | 6,70 | 6,70 | 6,70 | 6,70 | 17.367 | -4,29% |
| 2000-01-10 | 7,00 | 7,00 | 7,00 | 7,00 | 13.915 | +0,00% |
| 2000-01-07 | 7,00 | 7,00 | 7,00 | 7,00 | 33.835 | +0,72% |
| 2000-01-06 | 6,95 | 6,95 | 6,95 | 6,95 | 15.964 | +2,21% |
| 2000-01-05 | 6,80 | 6,80 | 6,80 | 6,80 | 38.153 | -4,90% |
