Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-04 | 7,15 | 7,15 | 7,15 | 7,15 | 20.156 | +3,62% |
| 2000-01-03 | 6,90 | 6,90 | 6,90 | 6,90 | 5.790 | +9,52% |
| 1999-12-29 | 6,30 | 6,30 | 6,30 | 6,30 | 35.785 | +0,80% |
| 1999-12-28 | 6,25 | 6,25 | 6,25 | 6,25 | 25.422 | -9,42% |
| 1999-12-27 | 6,90 | 6,90 | 6,90 | 6,90 | 35.011 | -3,50% |
| 1999-12-23 | 7,15 | 7,15 | 7,15 | 7,15 | 38.895 | +2,14% |
| 1999-12-22 | 7,00 | 7,00 | 7,00 | 7,00 | 36.871 | +6,87% |
| 1999-12-21 | 6,55 | 6,55 | 6,55 | 6,55 | 42.292 | +4,80% |
| 1999-12-20 | 6,25 | 6,25 | 6,25 | 6,25 | 58.389 | +5,04% |
| 1999-12-17 | 5,95 | 5,95 | 5,95 | 5,95 | 29.274 | +4,39% |
| 1999-12-16 | 5,70 | 5,70 | 5,70 | 5,70 | 47.586 | +3,64% |
| 1999-12-15 | 5,50 | 5,50 | 5,50 | 5,50 | 43.747 | +4,76% |
| 1999-12-14 | 5,25 | 5,25 | 5,25 | 5,25 | 40.520 | +5,00% |
| 1999-12-13 | 5,00 | 5,00 | 5,00 | 5,00 | 45.387 | +5,26% |
| 1999-12-10 | 4,75 | 4,75 | 4,75 | 4,75 | 9.179 | +3,26% |
| 1999-12-09 | 4,60 | 4,60 | 4,60 | 4,60 | 28.050 | +2,22% |
| 1999-12-08 | 4,50 | 4,50 | 4,50 | 4,50 | 53.303 | +2,51% |
| 1999-12-07 | 4,39 | 4,39 | 4,39 | 4,39 | 19.798 | +1,86% |
| 1999-12-06 | 4,31 | 4,31 | 4,31 | 4,31 | 8.711 | +2,62% |
| 1999-12-03 | 4,20 | 4,20 | 4,20 | 4,20 | 18.064 | -1,18% |
