Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-02 | 4,25 | 4,25 | 4,25 | 4,25 | 6.435 | +0,00% |
| 1999-12-01 | 4,25 | 4,25 | 4,25 | 4,25 | 29.799 | +1,19% |
| 1999-11-30 | 4,20 | 4,20 | 4,20 | 4,20 | 12.673 | -2,33% |
| 1999-11-29 | 4,30 | 4,30 | 4,30 | 4,30 | 2.220 | -2,27% |
| 1999-11-26 | 4,40 | 4,40 | 4,40 | 4,40 | 29.788 | +2,56% |
| 1999-11-25 | 4,29 | 4,29 | 4,29 | 4,29 | 19.270 | +5,93% |
| 1999-11-24 | 4,05 | 4,05 | 4,05 | 4,05 | 7.405 | +0,00% |
| 1999-11-23 | 4,05 | 4,05 | 4,05 | 4,05 | 16.406 | +1,25% |
| 1999-11-22 | 4,00 | 4,00 | 4,00 | 4,00 | 14.177 | +6,38% |
| 1999-11-19 | 3,76 | 3,76 | 3,76 | 3,76 | 8.115 | +4,44% |
| 1999-11-18 | 3,60 | 3,60 | 3,60 | 3,60 | 1.445 | -5,01% |
| 1999-11-17 | 3,79 | 3,79 | 3,79 | 3,79 | 7.260 | -0,26% |
| 1999-11-16 | 3,80 | 3,80 | 3,80 | 3,80 | 4.694 | +2,43% |
| 1999-11-15 | 3,71 | 3,71 | 3,71 | 3,71 | 3.317 | -9,95% |
| 1999-11-10 | 4,12 | 4,12 | 4,12 | 4,12 | 3.758 | -2,83% |
| 1999-11-09 | 4,24 | 4,24 | 4,24 | 4,24 | 8.110 | +0,95% |
| 1999-11-08 | 4,20 | 4,20 | 4,20 | 4,20 | 6.690 | -1,18% |
| 1999-11-05 | 4,25 | 4,25 | 4,25 | 4,25 | 9.188 | -3,41% |
| 1999-11-04 | 4,40 | 4,40 | 4,40 | 4,40 | 13.269 | +1,15% |
| 1999-11-03 | 4,35 | 4,35 | 4,35 | 4,35 | 6.951 | +2,35% |
