Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-04 | 3,50 | 3,50 | 3,50 | 3,50 | 5.420 | -2,78% |
| 1999-10-01 | 3,60 | 3,60 | 3,60 | 3,60 | 6.907 | -7,22% |
| 1999-09-30 | 3,88 | 3,88 | 3,88 | 3,88 | 14.629 | -2,76% |
| 1999-09-29 | 3,99 | 3,99 | 3,99 | 3,99 | 14.123 | +9,92% |
| 1999-09-28 | 3,63 | 3,63 | 3,63 | 3,63 | 14.013 | +10,00% |
| 1999-09-27 | 3,30 | 3,30 | 3,30 | 3,30 | 10.423 | +0,00% |
| 1999-09-24 | 3,30 | 3,30 | 3,30 | 3,30 | 14.447 | +0,00% |
| 1999-09-23 | 3,30 | 3,30 | 3,30 | 3,30 | 6.792 | +0,00% |
| 1999-09-22 | 3,30 | 3,30 | 3,30 | 3,30 | 10.525 | +0,00% |
| 1999-09-21 | 3,30 | 3,30 | 3,30 | 3,30 | 18.801 | +0,00% |
| 1999-09-20 | 3,30 | 3,30 | 3,30 | 3,30 | 10.818 | +0,00% |
| 1999-09-17 | 3,30 | 3,30 | 3,30 | 3,30 | 20.901 | +6,45% |
| 1999-09-16 | 3,10 | 3,10 | 3,10 | 3,10 | 11.955 | -8,82% |
| 1999-09-15 | 3,40 | 3,40 | 3,40 | 3,40 | 6.530 | -8,11% |
| 1999-09-14 | 3,70 | 3,70 | 3,70 | 3,70 | 3.833 | -1,33% |
| 1999-09-13 | 3,75 | 3,75 | 3,75 | 3,75 | 1.600 | +1,35% |
| 1999-09-10 | 3,70 | 3,70 | 3,70 | 3,70 | 1.350 | +0,00% |
| 1999-09-09 | 3,70 | 3,70 | 3,70 | 3,70 | 882 | -2,63% |
| 1999-09-08 | 3,80 | 3,80 | 3,80 | 3,80 | 2.940 | +0,00% |
| 1999-09-07 | 3,80 | 3,80 | 3,80 | 3,80 | 7.982 | +0,00% |
