Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-06 | 3,80 | 3,80 | 3,80 | 3,80 | 8.986 | +0,00% |
| 1999-09-03 | 3,80 | 3,80 | 3,80 | 3,80 | 927 | +0,00% |
| 1999-09-02 | 3,80 | 3,80 | 3,80 | 3,80 | 9.710 | +0,00% |
| 1999-09-01 | 3,80 | 3,80 | 3,80 | 3,80 | 3.529 | +0,00% |
| 1999-08-31 | 3,80 | 3,80 | 3,80 | 3,80 | 8.780 | -1,30% |
| 1999-08-30 | 3,85 | 3,85 | 3,85 | 3,85 | 3.519 | +1,32% |
| 1999-08-27 | 3,80 | 3,80 | 3,80 | 3,80 | 6.445 | -1,30% |
| 1999-08-26 | 3,85 | 3,85 | 3,85 | 3,85 | 2.484 | -1,28% |
| 1999-08-25 | 3,90 | 3,90 | 3,90 | 3,90 | 1.961 | +2,63% |
| 1999-08-24 | 3,80 | 3,80 | 3,80 | 3,80 | 6.279 | +0,00% |
| 1999-08-23 | 3,80 | 3,80 | 3,80 | 3,80 | 20.149 | +0,00% |
| 1999-08-20 | 3,80 | 3,80 | 3,80 | 3,80 | 6.763 | -1,30% |
| 1999-08-19 | 3,85 | 3,85 | 3,85 | 3,85 | 4.650 | +1,32% |
| 1999-08-18 | 3,80 | 3,80 | 3,80 | 3,80 | 10.940 | -5,00% |
| 1999-08-17 | 4,00 | 4,00 | 4,00 | 4,00 | 920 | +2,56% |
| 1999-08-16 | 3,90 | 3,90 | 3,90 | 3,90 | 4.039 | +0,00% |
| 1999-08-13 | 3,90 | 3,90 | 3,90 | 3,90 | 550 | -1,27% |
| 1999-08-12 | 3,95 | 3,95 | 3,95 | 3,95 | 682 | +1,28% |
| 1999-08-11 | 3,90 | 3,90 | 3,90 | 3,90 | 2.647 | +1,30% |
| 1999-08-10 | 3,85 | 3,85 | 3,85 | 3,85 | 2.627 | -3,75% |
