Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-12 | 4,15 | 4,15 | 4,15 | 4,15 | 11.705 | +0,00% |
| 1999-07-09 | 4,15 | 4,15 | 4,15 | 4,15 | 29.840 | +0,00% |
| 1999-07-08 | 4,15 | 4,15 | 4,15 | 4,15 | 22.931 | -3,49% |
| 1999-07-07 | 4,30 | 4,30 | 4,30 | 4,30 | 13.282 | -3,37% |
| 1999-07-06 | 4,45 | 4,45 | 4,45 | 4,45 | 23.817 | +3,49% |
| 1999-07-05 | 4,30 | 4,30 | 4,30 | 4,30 | 41.237 | +4,88% |
| 1999-07-02 | 4,10 | 4,10 | 4,10 | 4,10 | 60.446 | +0,00% |
| 1999-07-01 | 4,10 | 4,10 | 4,10 | 4,10 | 35.868 | -1,20% |
| 1999-06-30 | 4,15 | 4,15 | 4,15 | 4,15 | 37.549 | -9,78% |
| 1999-06-29 | 4,60 | 4,60 | 4,60 | 4,60 | 16.311 | -2,13% |
| 1999-06-28 | 4,70 | 4,70 | 4,70 | 4,70 | 12.169 | +0,00% |
| 1999-06-25 | 4,70 | 4,70 | 4,70 | 4,70 | 19.350 | -4,08% |
| 1999-06-24 | 4,90 | 4,90 | 4,90 | 4,90 | 27.449 | -2,00% |
| 1999-06-23 | 5,00 | 5,00 | 5,00 | 5,00 | 23.074 | -5,66% |
| 1999-06-22 | 5,30 | 5,30 | 5,30 | 5,30 | 54.953 | +8,16% |
| 1999-06-21 | 4,90 | 4,90 | 4,90 | 4,90 | 15.911 | -2,00% |
| 1999-06-18 | 5,00 | 5,00 | 5,00 | 5,00 | 11.900 | +1,01% |
| 1999-06-17 | 4,95 | 4,95 | 4,95 | 4,95 | 18.960 | -1,00% |
| 1999-06-16 | 5,00 | 5,00 | 5,00 | 5,00 | 31.615 | -1,96% |
| 1999-06-15 | 5,10 | 5,10 | 5,10 | 5,10 | 16.806 | -5,56% |
