Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 59,00 | 59,00 | 59,00 | 59,00 | 38 | -1,67% |
| 2017-03-01 | 59,26 | 59,00 | 60,00 | 60,00 | 138 | +0,86% |
| 2017-02-28 | 59,20 | 59,20 | 59,49 | 59,49 | 237 | +0,49% |
| 2017-02-27 | 58,80 | 58,80 | 59,20 | 59,20 | 10 | +0,68% |
| 2017-02-24 | 58,80 | 58,80 | 58,80 | 58,80 | 27 | +0,00% |
| 2017-02-23 | 58,80 | 58,80 | 58,80 | 58,80 | 10 | -0,34% |
| 2017-02-22 | 61,13 | 58,01 | 61,13 | 59,00 | 826 | -3,48% |
| 2017-02-21 | 62,37 | 61,13 | 62,37 | 61,13 | 61 | -2,00% |
| 2017-02-20 | 62,37 | 62,37 | 62,38 | 62,38 | 24 | +0,02% |
| 2017-02-17 | 62,37 | 62,37 | 62,37 | 62,37 | 10 | +0,11% |
| 2017-02-15 | 62,30 | 62,30 | 62,30 | 62,30 | 10 | -0,14% |
| 2017-02-14 | 62,39 | 62,39 | 62,39 | 62,39 | 20 | -0,16% |
| 2017-02-13 | 62,63 | 62,49 | 62,63 | 62,49 | 8 | -0,81% |
| 2017-02-10 | 63,00 | 63,00 | 63,00 | 63,00 | 5 | +0,00% |
| 2017-02-09 | 65,00 | 61,85 | 65,00 | 63,00 | 990 | -3,08% |
| 2017-02-08 | 65,00 | 65,00 | 65,00 | 65,00 | 10 | +0,00% |
| 2017-02-07 | 65,00 | 65,00 | 65,00 | 65,00 | 6 | +0,00% |
| 2017-02-06 | 65,00 | 65,00 | 65,00 | 65,00 | 110 | +0,00% |
| 2017-02-03 | 65,00 | 65,00 | 65,00 | 65,00 | 292 | +0,00% |
| 2017-02-02 | 65,00 | 65,00 | 65,00 | 65,00 | 33 | +0,00% |
