Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-14 | 5,40 | 5,40 | 5,40 | 5,40 | 18.886 | +1,89% |
| 1999-06-11 | 5,30 | 5,30 | 5,30 | 5,30 | 16.612 | +0,00% |
| 1999-06-10 | 5,30 | 5,30 | 5,30 | 5,30 | 26.847 | -0,93% |
| 1999-06-09 | 5,35 | 5,35 | 5,35 | 5,35 | 47.917 | -0,93% |
| 1999-06-08 | 5,40 | 5,40 | 5,40 | 5,40 | 21.533 | -4,42% |
| 1999-06-07 | 5,65 | 5,65 | 5,65 | 5,65 | 97.601 | +4,63% |
| 1999-06-02 | 5,40 | 5,40 | 5,40 | 5,40 | 58.443 | -10,00% |
| 1999-06-01 | 6,00 | 6,00 | 6,00 | 6,00 | 72.597 | -1,64% |
| 1999-05-31 | 6,10 | 6,10 | 6,10 | 6,10 | 36.924 | +3,39% |
| 1999-05-28 | 5,90 | 5,90 | 5,90 | 5,90 | 112.454 | +4,42% |
| 1999-05-27 | 5,65 | 5,65 | 5,65 | 5,65 | 54.945 | +9,71% |
| 1999-05-26 | 5,15 | 5,15 | 5,15 | 5,15 | 42.743 | +1,98% |
| 1999-05-25 | 5,05 | 5,05 | 5,05 | 5,05 | 57.437 | +0,00% |
| 1999-05-24 | 5,05 | 5,05 | 5,05 | 5,05 | 28.201 | +5,21% |
| 1999-05-21 | 4,80 | 4,80 | 4,80 | 4,80 | 13.629 | +4,35% |
| 1999-05-20 | 4,60 | 4,60 | 4,60 | 4,60 | 14.297 | -8,00% |
| 1999-05-19 | 5,00 | 5,00 | 5,00 | 5,00 | 26.926 | -1,96% |
| 1999-05-18 | 5,10 | 5,10 | 5,10 | 5,10 | 38.575 | +5,15% |
| 1999-05-17 | 4,85 | 4,85 | 4,85 | 4,85 | 44.516 | -1,02% |
| 1999-05-14 | 4,90 | 4,90 | 4,90 | 4,90 | 48.513 | -2,97% |
