Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-13 | 5,05 | 5,05 | 5,05 | 5,05 | 79.535 | +5,21% |
| 1999-05-12 | 4,80 | 4,80 | 4,80 | 4,80 | 158.470 | +9,09% |
| 1999-05-11 | 4,40 | 4,40 | 4,40 | 4,40 | 57.028 | +10,00% |
| 1999-05-10 | 4,00 | 4,00 | 4,00 | 4,00 | 46.936 | +9,59% |
| 1999-05-07 | 3,65 | 3,65 | 3,65 | 3,65 | 11.869 | +1,39% |
| 1999-05-06 | 3,60 | 3,60 | 3,60 | 3,60 | 26.386 | +2,86% |
| 1999-05-05 | 3,50 | 3,50 | 3,50 | 3,50 | 4.019 | -1,41% |
| 1999-05-04 | 3,55 | 3,55 | 3,55 | 3,55 | 22.764 | +1,43% |
| 1999-04-30 | 3,50 | 3,50 | 3,50 | 3,50 | 14.175 | +0,00% |
| 1999-04-29 | 3,50 | 3,50 | 3,50 | 3,50 | 17.195 | +0,00% |
| 1999-04-28 | 3,50 | 3,50 | 3,50 | 3,50 | 10.198 | -4,11% |
| 1999-04-27 | 3,65 | 3,65 | 3,65 | 3,65 | 15.764 | +2,82% |
| 1999-04-26 | 3,55 | 3,55 | 3,55 | 3,55 | 32.461 | -2,74% |
| 1999-04-23 | 3,65 | 3,65 | 3,65 | 3,65 | 47.718 | +4,29% |
| 1999-04-22 | 3,50 | 3,50 | 3,50 | 3,50 | 22.277 | +2,94% |
| 1999-04-21 | 3,40 | 3,40 | 3,40 | 3,40 | 36.873 | +1,49% |
| 1999-04-20 | 3,35 | 3,35 | 3,35 | 3,35 | 20.221 | +1,52% |
| 1999-04-19 | 3,30 | 3,30 | 3,30 | 3,30 | 25.539 | +1,54% |
| 1999-04-16 | 3,25 | 3,25 | 3,25 | 3,25 | 31.768 | -1,52% |
| 1999-04-15 | 3,30 | 3,30 | 3,30 | 3,30 | 9.928 | +1,54% |
