Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-15 | 3,20 | 3,20 | 3,20 | 3,20 | 22.923 | +1,59% |
| 1999-03-12 | 3,15 | 3,15 | 3,15 | 3,15 | 47.307 | +1,61% |
| 1999-03-11 | 3,10 | 3,10 | 3,10 | 3,10 | 26.041 | -1,59% |
| 1999-03-10 | 3,15 | 3,15 | 3,15 | 3,15 | 3.123 | +0,00% |
| 1999-03-09 | 3,15 | 3,15 | 3,15 | 3,15 | 2.417 | +0,00% |
| 1999-03-08 | 3,15 | 3,15 | 3,15 | 3,15 | 33.210 | +0,00% |
| 1999-03-05 | 3,15 | 3,15 | 3,15 | 3,15 | 13.937 | +0,00% |
| 1999-03-04 | 3,15 | 3,15 | 3,15 | 3,15 | 12.683 | +1,61% |
| 1999-03-03 | 3,10 | 3,10 | 3,10 | 3,10 | 8.698 | +0,00% |
| 1999-03-02 | 3,10 | 3,10 | 3,10 | 3,10 | 9.051 | -3,13% |
| 1999-03-01 | 3,20 | 3,20 | 3,20 | 3,20 | 19.808 | +3,23% |
| 1999-02-26 | 3,10 | 3,10 | 3,10 | 3,10 | 29.998 | -8,82% |
| 1999-02-25 | 3,40 | 3,40 | 3,40 | 3,40 | 3.159 | -4,23% |
| 1999-02-24 | 3,55 | 3,55 | 3,55 | 3,55 | 11.180 | -2,74% |
| 1999-02-23 | 3,65 | 3,65 | 3,65 | 3,65 | 23.117 | +2,82% |
| 1999-02-22 | 3,55 | 3,55 | 3,55 | 3,55 | 5.117 | -2,74% |
| 1999-02-19 | 3,65 | 3,65 | 3,65 | 3,65 | 28.336 | +0,00% |
| 1999-02-18 | 3,65 | 3,65 | 3,65 | 3,65 | 17.589 | +0,00% |
| 1999-02-17 | 3,65 | 3,65 | 3,65 | 3,65 | 24.881 | +0,00% |
| 1999-02-16 | 3,65 | 3,65 | 3,65 | 3,65 | 45.879 | +8,96% |
