Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-18 | 3,10 | 3,10 | 3,10 | 3,10 | 20.795 | +1,64% |
| 1999-01-15 | 3,05 | 3,05 | 3,05 | 3,05 | 23.061 | -3,17% |
| 1999-01-14 | 3,15 | 3,15 | 3,15 | 3,15 | 65.085 | -1,56% |
| 1999-01-13 | 3,20 | 3,20 | 3,20 | 3,20 | 49.826 | +0,00% |
| 1999-01-12 | 3,20 | 3,20 | 3,20 | 3,20 | 16.830 | -4,48% |
| 1999-01-11 | 3,35 | 3,35 | 3,35 | 3,35 | 12.407 | +1,52% |
| 1999-01-08 | 3,30 | 3,30 | 3,30 | 3,30 | 20.500 | +0,00% |
| 1999-01-07 | 3,30 | 3,30 | 3,30 | 3,30 | 20.170 | +3,12% |
| 1999-01-06 | 3,20 | 3,20 | 3,20 | 3,20 | 14.904 | +3,23% |
| 1999-01-05 | 3,10 | 3,10 | 3,10 | 3,10 | 25.829 | +3,33% |
| 1999-01-04 | 3,00 | 3,00 | 3,00 | 3,00 | 2.161 | -1,64% |
| 1998-12-31 | 3,05 | 3,05 | 3,05 | 3,05 | 3.602 | +5,17% |
| 1998-12-30 | 2,90 | 2,90 | 2,90 | 2,90 | 2.389 | -6,45% |
| 1998-12-29 | 3,10 | 3,10 | 3,10 | 3,10 | 1.313 | +0,00% |
| 1998-12-28 | 3,10 | 3,10 | 3,10 | 3,10 | 2.964 | +6,90% |
| 1998-12-23 | 2,90 | 2,90 | 2,90 | 2,90 | 9.482 | -1,69% |
| 1998-12-22 | 2,95 | 2,95 | 2,95 | 2,95 | 5.578 | +0,00% |
| 1998-12-21 | 2,95 | 2,95 | 2,95 | 2,95 | 5.185 | -4,84% |
| 1998-12-18 | 3,10 | 3,10 | 3,10 | 3,10 | 8.155 | +0,00% |
| 1998-12-17 | 3,10 | 3,10 | 3,10 | 3,10 | 897 | -1,59% |
