Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-16 | 3,15 | 3,15 | 3,15 | 3,15 | 5.070 | +3,28% |
| 1998-12-15 | 3,05 | 3,05 | 3,05 | 3,05 | 3.405 | -3,17% |
| 1998-12-14 | 3,15 | 3,15 | 3,15 | 3,15 | 3.738 | -1,56% |
| 1998-12-11 | 3,20 | 3,20 | 3,20 | 3,20 | 7.459 | +0,00% |
| 1998-12-10 | 3,20 | 3,20 | 3,20 | 3,20 | 4.691 | +0,00% |
| 1998-12-09 | 3,20 | 3,20 | 3,20 | 3,20 | 4.223 | +0,00% |
| 1998-12-08 | 3,20 | 3,20 | 3,20 | 3,20 | 6.952 | -3,03% |
| 1998-12-07 | 3,30 | 3,30 | 3,30 | 3,30 | 6.600 | +0,00% |
| 1998-12-04 | 3,30 | 3,30 | 3,30 | 3,30 | 3.946 | +1,54% |
| 1998-12-03 | 3,25 | 3,25 | 3,25 | 3,25 | 4.526 | +4,84% |
| 1998-12-02 | 3,10 | 3,10 | 3,10 | 3,10 | 4.236 | +3,33% |
| 1998-12-01 | 3,00 | 3,00 | 3,00 | 3,00 | 5.627 | -7,69% |
| 1998-11-30 | 3,25 | 3,25 | 3,25 | 3,25 | 6.152 | -9,72% |
| 1998-11-27 | 3,60 | 3,60 | 3,60 | 3,60 | 8.287 | -1,37% |
| 1998-11-26 | 3,65 | 3,65 | 3,65 | 3,65 | 30.197 | +5,80% |
| 1998-11-25 | 3,45 | 3,45 | 3,45 | 3,45 | 15.344 | +4,55% |
| 1998-11-24 | 3,30 | 3,30 | 3,30 | 3,30 | 11.750 | +3,12% |
| 1998-11-23 | 3,20 | 3,20 | 3,20 | 3,20 | 12.460 | +0,00% |
| 1998-11-20 | 3,20 | 3,20 | 3,20 | 3,20 | 2.507 | +3,23% |
| 1998-11-19 | 3,10 | 3,10 | 3,10 | 3,10 | 7.902 | +1,64% |
