Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-18 | 3,05 | 3,05 | 3,05 | 3,05 | 6.886 | -1,61% |
| 1998-11-17 | 3,10 | 3,10 | 3,10 | 3,10 | 10.034 | +0,00% |
| 1998-11-16 | 3,10 | 3,10 | 3,10 | 3,10 | 19.204 | +3,33% |
| 1998-11-13 | 3,00 | 3,00 | 3,00 | 3,00 | 6.715 | +3,45% |
| 1998-11-12 | 2,90 | 2,90 | 2,90 | 2,90 | 7.943 | -3,33% |
| 1998-11-10 | 3,00 | 3,00 | 3,00 | 3,00 | 8.499 | +0,00% |
| 1998-11-09 | 3,00 | 3,00 | 3,00 | 3,00 | 6.881 | +3,45% |
| 1998-11-06 | 2,90 | 2,90 | 2,90 | 2,90 | 3.274 | +0,00% |
| 1998-11-05 | 2,90 | 2,90 | 2,90 | 2,90 | 6.029 | -3,33% |
| 1998-11-04 | 3,00 | 3,00 | 3,00 | 3,00 | 4.000 | +0,00% |
| 1998-11-03 | 3,00 | 3,00 | 3,00 | 3,00 | 20.117 | +7,14% |
| 1998-11-02 | 2,80 | 2,80 | 2,80 | 2,80 | 3.120 | -3,45% |
| 1998-10-30 | 2,90 | 2,90 | 2,90 | 2,90 | 1.930 | +3,57% |
| 1998-10-29 | 2,80 | 2,80 | 2,80 | 2,80 | 9.519 | +0,00% |
| 1998-10-28 | 2,80 | 2,80 | 2,80 | 2,80 | 18.903 | -3,45% |
| 1998-10-27 | 2,90 | 2,90 | 2,90 | 2,90 | 14.438 | +3,57% |
| 1998-10-26 | 2,80 | 2,80 | 2,80 | 2,80 | 24.815 | -9,68% |
| 1998-10-23 | 3,10 | 3,10 | 3,10 | 3,10 | 14.053 | +3,33% |
| 1998-10-22 | 3,00 | 3,00 | 3,00 | 3,00 | 87.376 | -3,23% |
| 1998-10-21 | 3,10 | 3,10 | 3,10 | 3,10 | 10.014 | +3,33% |
