Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-20 | 3,00 | 3,00 | 3,00 | 3,00 | 2.350 | -3,23% |
| 1998-10-19 | 3,10 | 3,10 | 3,10 | 3,10 | 3.138 | +3,33% |
| 1998-10-16 | 3,00 | 3,00 | 3,00 | 3,00 | 64.175 | -1,64% |
| 1998-10-15 | 3,05 | 3,05 | 3,05 | 3,05 | 3.098 | +0,00% |
| 1998-10-14 | 3,05 | 3,05 | 3,05 | 3,05 | 125 | -3,17% |
| 1998-10-13 | 3,15 | 3,15 | 3,15 | 3,15 | 6.522 | +3,28% |
| 1998-10-12 | 3,05 | 3,05 | 3,05 | 3,05 | 4.830 | +8,93% |
| 1998-10-09 | 2,80 | 2,80 | 2,80 | 2,80 | 8.725 | +0,00% |
| 1998-10-08 | 2,80 | 2,80 | 2,80 | 2,80 | 2.260 | -3,45% |
| 1998-10-07 | 2,90 | 2,90 | 2,90 | 2,90 | 30.817 | -3,33% |
| 1998-10-06 | 3,00 | 3,00 | 3,00 | 3,00 | 19.657 | +7,14% |
| 1998-10-05 | 2,80 | 2,80 | 2,80 | 2,80 | 15.645 | -9,68% |
| 1998-10-02 | 3,10 | 3,10 | 3,10 | 3,10 | 7.046 | -7,46% |
| 1998-10-01 | 3,35 | 3,35 | 3,35 | 3,35 | 22.746 | -6,94% |
| 1998-09-30 | 3,60 | 3,60 | 3,60 | 3,60 | 8.016 | -2,70% |
| 1998-09-29 | 3,70 | 3,70 | 3,70 | 3,70 | 18.307 | +2,78% |
| 1998-09-28 | 3,60 | 3,60 | 3,60 | 3,60 | 22.909 | +5,88% |
| 1998-09-25 | 3,40 | 3,40 | 3,40 | 3,40 | 95.867 | +0,00% |
| 1998-09-24 | 3,40 | 3,40 | 3,40 | 3,40 | 32.135 | +4,62% |
| 1998-09-23 | 3,25 | 3,25 | 3,25 | 3,25 | 9.583 | +1,56% |
