Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-22 | 3,20 | 3,20 | 3,20 | 3,20 | 1.800 | +4,92% |
| 1998-09-21 | 3,05 | 3,05 | 3,05 | 3,05 | 3.272 | +0,00% |
| 1998-09-18 | 3,05 | 3,05 | 3,05 | 3,05 | 5.269 | -1,61% |
| 1998-09-17 | 3,10 | 3,10 | 3,10 | 3,10 | 10.988 | +3,33% |
| 1998-09-16 | 3,00 | 3,00 | 3,00 | 3,00 | 5.636 | -7,69% |
| 1998-09-15 | 3,25 | 3,25 | 3,25 | 3,25 | 16.670 | +8,33% |
| 1998-09-14 | 3,00 | 3,00 | 3,00 | 3,00 | 16.267 | -1,64% |
| 1998-09-11 | 3,05 | 3,05 | 3,05 | 3,05 | 15.081 | -4,69% |
| 1998-09-10 | 3,20 | 3,20 | 3,20 | 3,20 | 8.728 | +1,59% |
| 1998-09-09 | 3,15 | 3,15 | 3,15 | 3,15 | 7.233 | -10,00% |
| 1998-09-08 | 3,50 | 3,50 | 3,50 | 3,50 | 12.039 | +6,06% |
| 1998-09-07 | 3,30 | 3,30 | 3,30 | 3,30 | 11.566 | +3,12% |
| 1998-09-04 | 3,20 | 3,20 | 3,20 | 3,20 | 26.088 | +0,00% |
| 1998-09-03 | 3,20 | 3,20 | 3,20 | 3,20 | 51.188 | +1,59% |
| 1998-09-02 | 3,15 | 3,15 | 3,15 | 3,15 | 13.951 | +8,62% |
| 1998-09-01 | 2,90 | 2,90 | 2,90 | 2,90 | 39.257 | -7,94% |
| 1998-08-31 | 3,15 | 3,15 | 3,15 | 3,15 | 15.769 | -5,97% |
| 1998-08-28 | 3,35 | 3,35 | 3,35 | 3,35 | 16.800 | -9,46% |
| 1998-08-27 | 3,70 | 3,70 | 3,70 | 3,70 | 7.247 | -2,63% |
| 1998-08-26 | 3,80 | 3,80 | 3,80 | 3,80 | 21.571 | +0,00% |
