Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 65,00 | 65,00 | 65,00 | 65,00 | 30 | +0,78% |
| 2017-01-31 | 65,29 | 64,50 | 65,29 | 64,50 | 98 | -0,77% |
| 2017-01-30 | 65,00 | 65,00 | 65,00 | 65,00 | 7 | +0,00% |
| 2017-01-27 | 65,90 | 65,00 | 65,90 | 65,00 | 50 | -1,69% |
| 2017-01-26 | 66,12 | 66,12 | 66,12 | 66,12 | 1 | +0,00% |
| 2017-01-25 | 66,12 | 66,12 | 66,12 | 66,12 | 3 | +0,00% |
| 2017-01-24 | 66,12 | 66,12 | 66,12 | 66,12 | 5 | -0,02% |
| 2017-01-23 | 66,13 | 66,13 | 66,13 | 66,13 | 5 | +0,00% |
| 2017-01-20 | 66,13 | 66,13 | 66,13 | 66,13 | 5 | +0,00% |
| 2017-01-19 | 66,12 | 66,00 | 66,13 | 66,13 | 28 | +0,02% |
| 2017-01-18 | 66,13 | 66,12 | 66,13 | 66,12 | 15 | -0,02% |
| 2017-01-17 | 66,13 | 66,13 | 66,13 | 66,13 | 10 | +0,00% |
| 2017-01-16 | 66,13 | 66,13 | 66,13 | 66,13 | 8 | +0,00% |
| 2017-01-13 | 66,13 | 66,13 | 66,13 | 66,13 | 10 | +0,00% |
| 2017-01-12 | 66,13 | 66,12 | 66,13 | 66,13 | 55 | +0,00% |
| 2017-01-11 | 66,13 | 66,12 | 66,13 | 66,13 | 101 | +0,00% |
| 2017-01-10 | 64,55 | 64,55 | 69,90 | 66,13 | 512 | +1,74% |
| 2017-01-09 | 65,00 | 65,00 | 65,00 | 65,00 | 5 | +0,46% |
| 2017-01-05 | 64,60 | 64,60 | 64,70 | 64,70 | 25 | +0,31% |
| 2017-01-04 | 65,00 | 64,50 | 65,00 | 64,50 | 33 | -0,77% |
