Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-29 | 5,10 | 5,10 | 5,10 | 5,10 | 12.519 | +0,99% |
| 1998-05-28 | 5,05 | 5,05 | 5,05 | 5,05 | 13.722 | -9,82% |
| 1998-05-27 | 5,60 | 5,60 | 5,60 | 5,60 | 11.437 | -1,75% |
| 1998-05-26 | 5,70 | 5,70 | 5,70 | 5,70 | 18.985 | -3,39% |
| 1998-05-25 | 5,90 | 5,90 | 5,90 | 5,90 | 15.457 | +0,00% |
| 1998-05-22 | 5,90 | 5,90 | 5,90 | 5,90 | 17.514 | +1,72% |
| 1998-05-21 | 5,80 | 5,80 | 5,80 | 5,80 | 42.994 | +0,00% |
| 1998-05-20 | 5,80 | 5,80 | 5,80 | 5,80 | 23.120 | +0,00% |
| 1998-05-19 | 5,80 | 5,80 | 5,80 | 5,80 | 17.729 | -9,38% |
| 1998-05-18 | 6,40 | 6,40 | 6,40 | 6,40 | 3.681 | -1,54% |
| 1998-05-15 | 6,50 | 6,50 | 6,50 | 6,50 | 17.467 | -2,99% |
| 1998-05-14 | 6,70 | 6,70 | 6,70 | 6,70 | 16.568 | +0,00% |
| 1998-05-13 | 6,70 | 6,70 | 6,70 | 6,70 | 9.268 | -2,90% |
| 1998-05-12 | 6,90 | 6,90 | 6,90 | 6,90 | 6.243 | -1,43% |
| 1998-05-11 | 7,00 | 7,00 | 7,00 | 7,00 | 6.228 | +0,00% |
| 1998-05-08 | 7,00 | 7,00 | 7,00 | 7,00 | 7.736 | +0,00% |
| 1998-05-07 | 7,00 | 7,00 | 7,00 | 7,00 | 9.933 | +0,00% |
| 1998-05-06 | 7,00 | 7,00 | 7,00 | 7,00 | 17.252 | +0,00% |
| 1998-05-05 | 7,00 | 7,00 | 7,00 | 7,00 | 10.534 | -2,10% |
| 1998-05-04 | 7,15 | 7,15 | 7,15 | 7,15 | 12.983 | +0,00% |
