Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-30 | 7,15 | 7,15 | 7,15 | 7,15 | 18.512 | +2,14% |
| 1998-04-29 | 7,00 | 7,00 | 7,00 | 7,00 | 6.000 | -4,11% |
| 1998-04-28 | 7,30 | 7,30 | 7,30 | 7,30 | 11.935 | -2,67% |
| 1998-04-27 | 7,50 | 7,50 | 7,50 | 7,50 | 11.787 | +1,35% |
| 1998-04-24 | 7,40 | 7,40 | 7,40 | 7,40 | 6.923 | +0,68% |
| 1998-04-23 | 7,35 | 7,35 | 7,35 | 7,35 | 16.871 | +2,08% |
| 1998-04-22 | 7,20 | 7,20 | 7,20 | 7,20 | 6.816 | -2,70% |
| 1998-04-21 | 7,40 | 7,40 | 7,40 | 7,40 | 12.484 | -3,90% |
| 1998-04-20 | 7,70 | 7,70 | 7,70 | 7,70 | 9.322 | +0,65% |
| 1998-04-17 | 7,65 | 7,65 | 7,65 | 7,65 | 9.251 | -3,16% |
| 1998-04-16 | 7,90 | 7,90 | 7,90 | 7,90 | 8.663 | +0,00% |
| 1998-04-15 | 7,90 | 7,90 | 7,90 | 7,90 | 19.671 | +0,00% |
| 1998-04-14 | 7,90 | 7,90 | 7,90 | 7,90 | 19.314 | +3,95% |
| 1998-04-09 | 7,60 | 7,60 | 7,60 | 7,60 | 5.639 | -3,18% |
| 1998-04-08 | 7,85 | 7,85 | 7,85 | 7,85 | 15.328 | -1,88% |
| 1998-04-07 | 8,00 | 8,00 | 8,00 | 8,00 | 19.363 | +0,00% |
| 1998-04-06 | 8,00 | 8,00 | 8,00 | 8,00 | 24.508 | -1,84% |
| 1998-04-02 | 8,15 | 8,15 | 8,15 | 8,15 | 13.126 | -2,40% |
| 1998-04-01 | 8,35 | 8,35 | 8,35 | 8,35 | 15.403 | +1,83% |
| 1998-03-31 | 8,20 | 8,20 | 8,20 | 8,20 | 31.010 | -3,53% |
