Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-02 | 9,05 | 9,05 | 9,05 | 9,05 | 45.350 | +6,47% |
| 1998-02-27 | 8,50 | 8,50 | 8,50 | 8,50 | 71.436 | +3,66% |
| 1998-02-26 | 8,20 | 8,20 | 8,20 | 8,20 | 38.697 | +5,13% |
| 1998-02-25 | 7,80 | 7,80 | 7,80 | 7,80 | 17.131 | +4,00% |
| 1998-02-24 | 7,50 | 7,50 | 7,50 | 7,50 | 18.822 | -2,60% |
| 1998-02-23 | 7,70 | 7,70 | 7,70 | 7,70 | 18.523 | +1,32% |
| 1998-02-20 | 7,60 | 7,60 | 7,60 | 7,60 | 38.960 | -3,80% |
| 1998-02-19 | 7,90 | 7,90 | 7,90 | 7,90 | 15.836 | +3,27% |
| 1998-02-18 | 7,65 | 7,65 | 7,65 | 7,65 | 8.637 | -0,65% |
| 1998-02-17 | 7,70 | 7,70 | 7,70 | 7,70 | 16.606 | +0,00% |
| 1998-02-16 | 7,70 | 7,70 | 7,70 | 7,70 | 6.688 | +0,00% |
| 1998-02-13 | 7,70 | 7,70 | 7,70 | 7,70 | 10.133 | -1,28% |
| 1998-02-12 | 7,80 | 7,80 | 7,80 | 7,80 | 9.138 | -2,50% |
| 1998-02-11 | 8,00 | 8,00 | 8,00 | 8,00 | 26.625 | +0,00% |
| 1998-02-10 | 8,00 | 8,00 | 8,00 | 8,00 | 39.048 | +0,00% |
| 1998-02-09 | 8,00 | 8,00 | 8,00 | 8,00 | 26.157 | +1,27% |
| 1998-02-06 | 7,90 | 7,90 | 7,90 | 7,90 | 24.502 | +3,95% |
| 1998-02-05 | 7,60 | 7,60 | 7,60 | 7,60 | 21.880 | +2,70% |
| 1998-02-04 | 7,40 | 7,40 | 7,40 | 7,40 | 24.450 | -0,67% |
| 1998-02-03 | 7,45 | 7,45 | 7,45 | 7,45 | 38.417 | +3,47% |
