Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-02 | 7,20 | 7,20 | 7,20 | 7,20 | 32.200 | +1,41% |
| 1998-01-30 | 7,10 | 7,10 | 7,10 | 7,10 | 27.007 | +0,71% |
| 1998-01-29 | 7,05 | 7,05 | 7,05 | 7,05 | 29.189 | +2,17% |
| 1998-01-28 | 6,90 | 6,90 | 6,90 | 6,90 | 20.381 | +2,22% |
| 1998-01-27 | 6,75 | 6,75 | 6,75 | 6,75 | 47.164 | +1,50% |
| 1998-01-26 | 6,65 | 6,65 | 6,65 | 6,65 | 17.660 | -9,52% |
| 1998-01-23 | 7,35 | 7,35 | 7,35 | 7,35 | 17.722 | -1,34% |
| 1998-01-22 | 7,45 | 7,45 | 7,45 | 7,45 | 13.239 | -3,87% |
| 1998-01-21 | 7,75 | 7,75 | 7,75 | 7,75 | 8.186 | +1,97% |
| 1998-01-20 | 7,60 | 7,60 | 7,60 | 7,60 | 8.297 | -7,88% |
| 1998-01-19 | 8,25 | 8,25 | 8,25 | 8,25 | 14.467 | +3,13% |
| 1998-01-16 | 8,00 | 8,00 | 8,00 | 8,00 | 9.929 | -2,44% |
| 1998-01-15 | 8,20 | 8,20 | 8,20 | 8,20 | 15.509 | +3,80% |
| 1998-01-14 | 7,90 | 7,90 | 7,90 | 7,90 | 10.811 | -7,06% |
| 1998-01-13 | 8,50 | 8,50 | 8,50 | 8,50 | 9.632 | +4,94% |
| 1998-01-12 | 8,10 | 8,10 | 8,10 | 8,10 | 12.221 | -10,00% |
| 1998-01-09 | 9,00 | 9,00 | 9,00 | 9,00 | 9.142 | -1,64% |
| 1998-01-08 | 9,15 | 9,15 | 9,15 | 9,15 | 7.671 | -1,61% |
| 1998-01-07 | 9,30 | 9,30 | 9,30 | 9,30 | 3.550 | -2,11% |
| 1998-01-06 | 9,50 | 9,50 | 9,50 | 9,50 | 10.713 | -1,04% |
