Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-05 | 9,60 | 9,60 | 9,60 | 9,60 | 12.947 | +0,52% |
| 1997-12-31 | 9,55 | 9,55 | 9,55 | 9,55 | 13.968 | -2,55% |
| 1997-12-30 | 9,80 | 9,80 | 9,80 | 9,80 | 11.097 | +3,16% |
| 1997-12-29 | 9,50 | 9,50 | 9,50 | 9,50 | 6.802 | +2,15% |
| 1997-12-23 | 9,30 | 9,30 | 9,30 | 9,30 | 5.794 | +3,33% |
| 1997-12-22 | 9,00 | 9,00 | 9,00 | 9,00 | 9.065 | -6,25% |
| 1997-12-19 | 9,60 | 9,60 | 9,60 | 9,60 | 7.853 | -4,00% |
| 1997-12-18 | 10,00 | 10,00 | 10,00 | 10,00 | 14.800 | +0,00% |
| 1997-12-17 | 10,00 | 10,00 | 10,00 | 10,00 | 8.728 | -1,96% |
| 1997-12-16 | 10,20 | 10,20 | 10,20 | 10,20 | 16.467 | +2,00% |
| 1997-12-15 | 10,00 | 10,00 | 10,00 | 10,00 | 9.294 | +0,00% |
| 1997-12-12 | 10,00 | 10,00 | 10,00 | 10,00 | 8.716 | -3,85% |
| 1997-12-11 | 10,40 | 10,40 | 10,40 | 10,40 | 6.483 | -2,80% |
| 1997-12-10 | 10,70 | 10,70 | 10,70 | 10,70 | 3.941 | -4,46% |
| 1997-12-09 | 11,20 | 11,20 | 11,20 | 11,20 | 16.621 | +0,00% |
| 1997-12-08 | 11,20 | 11,20 | 11,20 | 11,20 | 18.905 | -1,75% |
| 1997-12-05 | 11,40 | 11,40 | 11,40 | 11,40 | 22.888 | +1,79% |
| 1997-12-04 | 11,20 | 11,20 | 11,20 | 11,20 | 46.073 | +1,82% |
| 1997-12-03 | 11,00 | 11,00 | 11,00 | 11,00 | 14.619 | +0,00% |
| 1997-12-02 | 11,00 | 11,00 | 11,00 | 11,00 | 35.228 | +3,77% |
